gold price today gold price today app
last update
26/03/2017 04:50:59

Gold Price in Barbados

Gold Sale Purchase Pawn Term oz kg % Exchange rate Coin Country
24k80.05N/AN/AN/A2,489.8080,048.931002.00DÓLAR de BARBADOS
Barbados
23k76.7173.5270.45132,386.0676,713.560.962.00
22k73.3867.2661.66262,282.3273,378.180.922.00
21k70.0461.2953.63412,178.5870,042.810.882.00
20k66.7155.5946.32612,074.8366,707.440.832.00
19k63.3750.1739.72801,971.0963,372.070.792.00
18k60.0445.0333.771001,867.3560,036.700.752.00
17k56.7040.1628.451031,763.6156,701.320.712.00
16k53.3735.5823.721491,659.8753,365.950.672.00
15k50.0331.2719.541781,556.1350,030.580.632.00
14k46.7027.2415.892161,452.3846,695.210.582.00
10k33.3513.905.794181,037.4233,353.720.422.00
8k26.688.892.96594829.9326,682.980.332.00
The SALES column represents the price of the gold gram according to the carats.
The BUY column is the suggested purchase price per gram of gold per carat.
EMPEÑO is calculated at 10% monthly interest and represents the amount of money that must be delivered to the pledger and
TERM represent the days to pay for the jewel pawn.
Oz = troy ounce
Kg = kg
G = gram
To calculate the value of the gram of 24k the price is taken in the bag of the troy ounce and divided between 31.10, for example if an ounce is quoted at 1200 $ dollars the gram of 24k would be 1200 / 31.10 = 38.585209 $ dollars. Now to know the value of the gram of 18k we must multiply 38.58 * 18/24 = 28.9389068 $ dollars per gram of 18k and so on to determine the value of each carat.

Gold price in the last 30 days

Date oz gram kg Gold
24k 22k 21k 18k 14k
26-Mar2,489.8080.0580,048.9380.0573.3870.0460.0446.70
25-Mar2,489.8080.0580,048.9380.0573.3870.0460.0446.70
24-Mar2,491.5480.1080,104.8780.1073.4370.0960.0846.73
23-Mar2,495.8480.2480,243.1280.2473.5670.2160.1846.81
22-Mar2,494.0480.1980,185.2580.1973.5070.1660.1446.77
21-Mar2,464.8479.2579,246.4579.2572.6469.3459.4346.23
20-Mar2,465.9679.2879,282.4679.2872.6869.3759.4646.25
19-Mar2,458.0479.0379,027.8279.0372.4469.1559.2746.10
18-Mar2,458.0479.0379,027.8279.0372.4469.1559.2746.10
17-Mar2,457.0879.0078,996.9679.0072.4169.1259.2546.08
16-Mar2,449.7478.7678,760.9778.7672.2068.9259.0745.94
15-Mar2,401.5877.2177,212.5977.2170.7867.5657.9145.04
14-Mar2,409.4077.4677,464.0177.4671.0167.7858.1045.19
13-Mar2,410.3877.5077,495.5277.5071.0467.8158.1245.21
12-Mar2,409.1877.4677,456.9477.4671.0067.7758.0945.18
11-Mar2,409.1877.4677,456.9477.4671.0067.7758.0945.18
10-Mar2,393.1876.9476,942.5276.9470.5367.3257.7144.88
09-Mar2,408.1677.4277,424.1477.4270.9767.7558.0745.16
08-Mar2,426.2278.0078,004.7878.0071.5068.2558.5045.50
07-Mar2,440.5278.4678,464.5478.4671.9368.6658.8545.77
06-Mar2,462.8079.1879,180.8679.1872.5869.2859.3946.19
05-Mar2,469.0879.3879,382.7779.3872.7769.4659.5446.31
04-Mar2,469.0879.3879,382.7779.3872.7769.4659.5446.31
03-Mar2,452.2278.8478,840.7078.8472.2768.9959.1345.99
02-Mar2,483.1479.8379,834.8079.8373.1869.8659.8846.57
01-Mar2,485.3679.9179,906.1879.9173.2569.9259.9346.61
28-Feb2,503.4680.4980,488.1180.4973.7870.4360.3746.95
27-Feb2,511.7880.7680,755.6080.7674.0370.6660.5747.11
26-Feb2,514.0080.8380,826.9880.8374.0970.7260.6247.15
25-Feb2,514.0080.8380,826.9880.8374.0970.7260.6247.15
24-Feb2,510.7880.7280,723.4580.7274.0070.6360.5447.09
23-Feb2,473.4079.5279,521.6679.5272.8969.5859.6446.39
22-Feb2,473.8079.5379,534.5279.5372.9169.5959.6546.40
21-Feb2,461.2079.1379,129.4279.1372.5469.2459.3546.16
20-Feb2,471.7679.4779,468.9379.4772.8569.5459.6046.36
19-Feb2,469.6479.4079,400.7779.4072.7869.4859.5546.32
18-Feb2,469.6479.4079,400.7779.4072.7869.4859.5546.32
17-Feb2,483.5079.8579,846.3879.8573.1969.8759.8846.58
16-Feb2,473.6479.5379,529.3779.5372.9069.5959.6546.39
15-Feb2,450.6078.7978,788.6278.7972.2268.9459.0945.96
14-Feb2,456.3078.9778,971.8878.9772.3969.1059.2346.07
13-Feb2,461.4479.1479,137.1379.1472.5469.2459.3546.16
12-Feb2,466.8079.3179,309.4679.3172.7069.4059.4846.26
11-Feb2,466.8079.3179,309.4679.3172.7069.4059.4846.26
10-Feb2,452.7278.8678,856.7878.8672.2969.0059.1446.00
09-Feb2,475.7279.6079,596.2579.6072.9669.6559.7046.43
08-Feb2,475.5879.5979,591.7579.5972.9669.6459.6946.43
07-Feb2,461.3079.1379,132.6379.1372.5469.2459.3546.16
06-Feb2,446.8478.6778,667.7378.6772.1168.8359.0045.89
05-Feb2,440.0878.4578,450.3978.4571.9168.6458.8445.76
04-Feb2,440.0878.4578,450.3978.4571.9168.6458.8445.76
03-Feb2,422.6677.8977,890.3377.8971.4068.1558.4245.44
02-Feb2,443.0478.5578,545.5678.5572.0068.7358.9145.82
01-Feb2,422.0277.8777,869.7577.8771.3868.1458.4045.42
31-Jan2,395.8477.0377,028.0477.0370.6167.4057.7744.93
30-Jan2,381.1476.5676,555.4376.5670.1866.9957.4244.66
29-Jan2,381.8676.5876,578.5876.5870.2067.0157.4344.67
28-Jan2,381.8676.5876,578.5876.5870.2067.0157.4344.67
27-Jan2,367.7076.1276,123.3276.1269.7866.6157.0944.41
26-Jan2,385.1076.6876,682.7576.6870.2967.1057.5144.73
25-Jan2,412.2277.5577,554.6777.5571.0967.8658.1745.24
24-Jan2,426.1078.0078,000.9378.0071.5068.2558.5045.50
23-Jan2,426.5478.0278,015.0778.0271.5168.2658.5145.51
22-Jan2,417.8277.7377,734.7277.7371.2668.0258.3045.35
21-Jan2,417.8277.7377,734.7277.7371.2668.0258.3045.35
20-Jan2,398.8277.1277,123.8577.1270.7067.4857.8444.99
19-Jan2,405.1277.3377,326.4077.3370.8867.6657.9945.11
18-Jan2,424.8877.9677,961.7077.9671.4668.2258.4745.48
17-Jan2,433.6878.2478,244.6378.2471.7268.4658.6845.64
16-Jan2,407.2477.3977,394.5677.3970.9567.7258.0545.15
15-Jan2,394.3276.9876,979.1876.9870.5667.3657.7344.90
14-Jan2,394.3076.9876,978.5376.9870.5667.3657.7344.90
13-Jan2,394.0676.9776,970.8276.9770.5667.3557.7344.90
12-Jan2,405.3277.3377,332.8377.3370.8967.6758.0045.11
11-Jan2,379.4076.5076,499.4976.5070.1266.9457.3744.62
10-Jan2,368.7876.1676,158.0576.1669.8166.6457.1244.43
09-Jan2,357.6075.8075,798.6075.8069.4866.3256.8544.22
08-Jan2,343.4675.3475,343.9975.3469.0765.9356.5143.95
07-Jan2,343.4675.3475,343.9975.3469.0765.9356.5143.95
06-Jan2,354.2475.6975,690.5775.6969.3866.2356.7744.15
05-Jan2,344.1475.3775,365.8575.3769.0965.9556.5243.96
04-Jan2,333.9275.0475,037.2775.0468.7865.6656.2843.77
03-Jan2,295.6673.8173,807.1873.8167.6664.5855.3643.05
02-Jan2,302.7274.0374,034.1774.0367.8664.7855.5343.19
01-Jan2,304.1274.0874,079.1874.0867.9164.8255.5643.21
31-Dec2,304.1274.0874,079.1874.0867.9164.8255.5643.21
30-Dec2,318.8474.5574,552.4474.5568.3465.2355.9143.49
29-Dec2,291.8473.6873,684.3773.6867.5464.4755.2642.98
28-Dec2,276.3473.1973,186.0373.1967.0964.0454.8942.69
27-Dec2,286.8073.5273,522.3373.5267.4064.3355.1442.89
26-Dec2,266.9072.8872,882.5372.8866.8163.7754.6642.51
25-Dec2,266.9072.8872,882.5372.8866.8163.7754.6642.51
24-Dec2,266.9072.8872,882.5372.8866.8163.7754.6642.51
23-Dec2,262.8872.7572,753.2872.7566.6963.6654.5642.44
22-Dec2,262.2872.7372,733.9972.7366.6763.6454.5542.43
21-Dec2,266.0472.8572,854.8872.8566.7863.7554.6442.50
20-Dec2,267.1672.8972,890.8972.8966.8263.7854.6742.52
19-Dec2,277.5873.2373,225.9073.2367.1264.0754.9242.72
18-Dec2,268.9672.9572,948.7672.9566.8763.8354.7142.55
17-Dec2,268.9672.9572,948.7672.9566.8763.8354.7142.55
16-Dec2,269.7872.9872,975.1272.9866.8963.8554.7342.57
15-Dec2,256.3072.5472,541.7372.5466.5063.4754.4142.32
14-Dec2,324.3274.7374,728.6274.7368.5065.3956.0543.59
13-Dec2,318.4474.5474,539.5874.5468.3365.2255.9043.48
12-Dec2,312.6274.3574,352.4674.3568.1665.0655.7643.37
11-Dec2,320.2274.6074,596.8174.6068.3865.2755.9543.51
10-Dec2,320.2274.6074,596.8174.6068.3865.2755.9543.51
09-Dec2,340.4075.2575,245.6175.2568.9865.8456.4343.89
08-Dec2,352.4275.6375,632.0675.6369.3366.1856.7244.12
07-Dec2,344.3075.3775,371.0075.3769.0965.9556.5343.97
06-Dec2,341.8475.2975,291.9075.2969.0265.8856.4743.92
05-Dec2,329.6874.9074,900.9574.9068.6665.5456.1843.69
04-Dec2,354.0475.6875,684.1475.6869.3866.2256.7644.15
03-Dec2,354.0475.6875,684.1475.6869.3866.2256.7644.15
02-Dec2,342.8675.3275,324.7075.3269.0565.9156.4943.94
01-Dec2,334.7675.0675,064.2875.0668.8165.6856.3043.79
30-Nov2,373.7676.3276,318.1676.3269.9666.7857.2444.52
29-Nov2,374.2676.3376,334.2376.3369.9766.7957.2544.53
28-Nov2,384.7676.6776,671.8176.6770.2867.0957.5044.73
27-Nov2,367.3276.1176,111.1176.1169.7766.6057.0844.40
26-Nov2,367.3276.1176,111.1176.1169.7766.6057.0844.40
25-Nov2,371.9876.2676,260.9376.2669.9166.7357.2044.49
24-Nov2,376.3676.4076,401.7576.4070.0366.8557.3044.57
23-Nov2,424.2477.9477,941.1377.9471.4568.2058.4645.47
22-Nov2,433.0278.2278,223.4178.2271.7068.4558.6745.63
21-Nov2,429.9078.1278,123.1078.1271.6168.3658.5945.57
20-Nov2,415.7277.6777,667.2077.6771.1967.9658.2545.31
19-Nov2,415.7277.6777,667.2077.6771.1967.9658.2545.31
18-Nov2,418.0877.7477,743.0877.7471.2668.0358.3145.35
17-Nov2,454.4478.9178,912.0878.9172.3469.0559.1846.03
16-Nov2,448.8678.7378,732.6878.7372.1768.8959.0545.93
15-Nov2,451.6078.8278,820.7778.8272.2568.9759.1245.98
14-Nov2,446.6278.6678,660.6678.6672.1168.8359.0045.89
13-Nov2,454.2678.9178,906.2978.9172.3369.0459.1846.03
12-Nov2,454.2678.9178,906.2978.9172.3369.0459.1846.03
11-Nov2,512.0480.7680,763.9680.7674.0370.6760.5747.11
10-Nov2,558.4282.2682,255.1182.2675.4071.9761.6947.98
09-Nov2,608.8083.8783,874.8783.8776.8973.3962.9148.93
08-Nov2,561.2682.3582,346.4282.3575.4872.0561.7648.04
07-Nov2,574.6682.7882,777.2482.7875.8872.4362.0848.29
06-Nov2,608.2083.8683,855.5883.8676.8773.3762.8948.92
05-Nov2,608.2083.8683,855.5883.8676.8773.3762.8948.92
04-Nov2,606.8283.8183,811.2183.8176.8373.3362.8648.89
03-Nov2,583.1083.0583,048.5983.0576.1372.6762.2948.45
02-Nov2,593.1483.3783,371.3983.3776.4272.9562.5348.63
01-Nov2,573.3682.7482,735.4582.7475.8472.3962.0548.26
31-Oct2,548.1881.9381,925.8981.9375.1071.6961.4447.79
30-Oct2,552.0482.0582,049.9982.0575.2171.7961.5447.86
29-Oct2,552.0482.0582,049.9982.0575.2171.7961.5447.86
28-Oct2,532.7681.4381,430.1281.4374.6471.2561.0747.50
27-Oct2,536.7281.5681,557.4481.5674.7671.3661.1747.58
26-Oct2,542.8081.7581,752.9281.7574.9471.5361.3147.69
25-Oct2,534.2281.4881,477.0681.4874.6971.2961.1147.53
24-Oct2,528.3481.2981,288.0281.2974.5171.1360.9747.42
23-Oct2,532.8681.4381,433.3481.4374.6571.2561.0847.50
22-Oct2,532.8681.4381,433.3481.4374.6571.2561.0847.50
21-Oct2,531.4881.3981,388.9781.3974.6171.2261.0447.48
20-Oct2,540.3081.6781,672.5481.6774.8771.4661.2547.64
19-Oct2,541.6081.7181,714.3481.7174.9071.5061.2947.67
18-Oct2,526.2281.2281,219.8681.2274.4571.0760.9147.38
17-Oct2,508.3480.6580,645.0080.6573.9270.5660.4847.04
16-Oct2,501.1280.4180,412.8880.4173.7170.3660.3146.91
15-Oct2,501.1280.4180,412.8880.4173.7170.3660.3146.91
14-Oct2,511.4280.7480,744.0380.7474.0270.6560.5647.10
13-Oct2,519.1080.9980,990.9580.9974.2470.8760.7447.24
12-Oct2,507.0680.6080,603.8580.6073.8970.5360.4547.02
11-Oct2,510.6680.7280,719.5980.7273.9970.6360.5447.09
10-Oct2,522.6681.1181,105.4081.1174.3570.9760.8347.31
09-Oct2,513.2680.8080,803.1980.8074.0770.7060.6047.14
08-Oct2,513.2680.8080,803.1980.8074.0770.7060.6047.14
07-Oct2,511.7680.7580,754.9680.7574.0370.6660.5747.11
06-Oct2,509.5080.6880,682.3080.6873.9670.6060.5147.06
05-Oct2,547.7281.9181,911.1081.9175.0971.6761.4347.78
04-Oct2,617.2884.1584,147.5184.1577.1473.6363.1149.09
03-Oct2,633.0284.6584,653.5684.6577.6074.0763.4949.38
02-Oct2,631.5484.6184,605.9884.6177.5674.0363.4549.35
01-Oct2,631.5484.6184,605.9884.6177.5674.0363.4549.35
30-Sep2,651.2685.2485,239.9985.2478.1474.5863.9349.72
29-Sep2,640.4684.8984,892.7684.8977.8274.2863.6749.52
28-Sep2,649.3885.1885,179.5485.1878.0874.5363.8849.69
27-Sep2,672.5685.9285,924.8085.9278.7675.1864.4450.12
26-Sep2,675.2686.0186,011.6186.0178.8475.2664.5150.17
25-Sep2,674.5485.9985,988.4685.9978.8275.2464.4950.16
24-Sep2,674.5485.9985,988.4685.9978.8275.2464.4950.16
23-Sep2,674.8086.0085,996.8286.0078.8375.2564.5050.16
22-Sep2,682.0086.2386,228.3086.2379.0475.4564.6750.30
21-Sep2,640.9284.9184,907.5584.9177.8374.2963.6849.53
20-Sep2,629.1484.5384,528.8184.5377.4873.9663.4049.31
19-Sep2,627.6684.4884,481.2384.4877.4473.9263.3649.28
18-Sep2,619.4284.2284,216.3184.2277.2073.6963.1649.13
17-Sep2,619.4284.2284,216.3184.2277.2073.6963.1649.13
16-Sep2,626.2884.4484,436.8684.4477.4073.8863.3349.25
15-Sep2,643.2084.9884,980.8584.9877.9074.3663.7449.57
14-Sep2,642.6884.9684,964.1384.9677.8874.3463.7249.56
13-Sep2,649.6285.1985,187.2685.1978.0974.5463.8949.69
12-Sep2,654.1085.3385,331.3085.3378.2274.6664.0049.78
11-Sep2,655.6085.3885,379.5285.3878.2674.7164.0349.80
10-Sep2,655.6085.3885,379.5285.3878.2674.7164.0349.80
09-Sep2,672.7885.9385,931.8785.9378.7775.1964.4550.13
08-Sep2,690.3286.5086,495.8086.5079.2975.6864.8750.46
07-Sep2,696.5686.7086,696.4286.7079.4775.8665.0250.57
06-Sep2,667.6485.7785,766.6285.7778.6275.0564.3250.03
05-Sep2,652.5685.2885,281.7885.2878.1774.6263.9649.75
04-Sep2,649.3885.1885,179.5485.1878.0874.5363.8849.69
03-Sep2,649.3885.1885,179.5485.1878.0874.5363.8849.69
02-Sep2,647.1885.1185,108.8185.1178.0274.4763.8349.65
01-Sep2,613.8484.0484,036.9184.0477.0373.5363.0349.02
31-Aug2,626.3684.4484,439.4384.4477.4073.8863.3349.26
30-Aug2,640.4284.8984,891.4784.8977.8274.2863.6749.52
29-Aug2,644.0085.0185,006.5785.0177.9274.3863.7549.59
28-Aug2,641.7484.9384,933.9184.9377.8674.3263.7049.54
27-Aug2,641.7484.9384,933.9184.9377.8674.3263.7049.54
26-Aug2,659.4485.5085,502.9885.5078.3874.8264.1349.88
25-Aug2,637.8084.8184,807.2484.8177.7474.2163.6149.47
24-Aug2,653.4885.3185,311.3685.3178.2074.6563.9849.76
23-Aug2,688.0686.4286,423.1486.4279.2275.6264.8250.41
22-Aug2,673.6685.9685,960.1785.9678.8075.2264.4750.14
21-Aug2,682.7686.2586,252.7486.2579.0775.4764.6950.31
20-Aug2,682.7686.2586,252.7486.2579.0775.4764.6950.31
19-Aug2,676.3686.0586,046.9786.0578.8875.2964.5450.19
18-Aug2,700.2486.8186,814.7386.8179.5875.9665.1150.64
17-Aug2,688.1086.4286,424.4286.4279.2275.6264.8250.41
16-Aug2,707.9487.0687,062.2987.0679.8176.1865.3050.79
15-Aug2,673.0885.9485,941.5285.9478.7875.2064.4650.13
14-Aug2,671.9085.9085,903.5885.9078.7475.1764.4350.11
13-Aug2,671.9085.9085,903.5885.9078.7475.1764.4350.11
12-Aug2,679.4686.1586,146.6486.1578.9775.3864.6150.25

Silver Price Today

thousandths gram oz kg
9991.1435.521,141.99

Silver Price in the last 30 days

Date gram oz kg
26/03/171.1435.521,141.99
25/03/171.1435.521,141.99
24/03/171.1335.221,132.35
23/03/171.1335.121,129.13
22/03/171.1335.101,128.49
21/03/171.1234.801,118.85
20/03/171.1234.801,118.85
19/03/171.1234.801,118.85
18/03/171.1234.801,118.85
17/03/171.1234.741,116.92
16/03/171.1234.821,119.49
15/03/171.0933.761,085.41
14/03/171.0934.001,093.13
13/03/171.1034.081,095.70
12/03/171.1034.061,095.05
11/03/171.1034.061,095.05
10/03/171.0833.701,083.48
09/03/171.1034.301,102.77
08/03/171.1234.781,118.20
07/03/171.1335.121,129.13
06/03/171.1535.621,145.21
05/03/171.1535.921,154.85
04/03/171.1535.921,154.85
03/03/171.1435.401,138.14
02/03/171.1836.601,176.72
01/03/171.1836.621,177.36
28/02/171.1836.661,178.65
27/02/171.1836.781,182.50
26/02/171.1836.721,180.58
25/02/171.1836.721,180.58

Exchange rate in the last 30 days

Date Exchange rate
26/03/172
25/03/172
24/03/172
23/03/172
22/03/172
21/03/172
20/03/172
19/03/172
18/03/172
17/03/172
16/03/172
15/03/172
14/03/172
13/03/172
12/03/172
11/03/172
10/03/172
09/03/172
08/03/172
07/03/172
06/03/172
05/03/172
04/03/172
03/03/172
02/03/172
01/03/172
28/02/172
27/02/172
26/02/172
25/02/172


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

We request your permission to obtain statistical data of your navigation in this web. If you continue browsing we consider that you accept the use of cookies. OK | More information