gold price today gold price today
last update
26/03/2017 04:39:24

Gold Price in Bulgaria

Gold Sale Purchase Pawn Term oz kg % Exchange rate Coin Country
24k37.04N/AN/AN/A1,152.1037,040.841000.93EURO
EUR
Bulgaria
23k35.5034.0232.60131,104.0935,497.470.960.93
22k33.9531.1228.53261,056.0933,954.100.920.93
21k32.4128.3624.81411,008.0932,410.740.880.93
20k30.8725.7221.4461960.0830,867.370.830.93
19k29.3223.2118.3880912.0829,324.000.790.93
18k27.7820.8415.63100864.0727,780.630.750.93
17k26.2418.5813.16103816.0726,237.260.710.93
16k24.6916.4610.98149768.0724,693.890.670.93
15k23.1514.479.04178720.0623,150.530.630.93
14k21.6112.607.35216672.0621,607.160.580.93
10k15.436.432.68418480.0415,433.680.420.93
8k12.354.121.37594384.0312,346.950.330.93
The SALES column represents the price of the gold gram according to the carats.
The BUY column is the suggested purchase price per gram of gold per carat.
EMPEÑO is calculated at 10% monthly interest and represents the amount of money that must be delivered to the pledger and
TERM represent the days to pay for the jewel pawn.
Oz = troy ounce
Kg = kg
G = gram
To calculate the value of the gram of 24k the price is taken in the bag of the troy ounce and divided between 31.10, for example if an ounce is quoted at 1200 $ dollars the gram of 24k would be 1200 / 31.10 = 38.585209 $ dollars. Now to know the value of the gram of 18k we must multiply 38.58 * 18/24 = 28.9389068 $ dollars per gram of 18k and so on to determine the value of each carat.

Gold price in the last 30 days

Date oz gram kg Gold
24k 22k 21k 18k 14k
26-Mar1,152.1037.0437,040.8437.0433.9532.4127.7821.61
25-Mar1,152.1537.0437,042.4437.0433.9632.4127.7821.61
24-Mar1,153.4637.0837,084.5937.0833.9932.4527.8121.63
23-Mar1,157.2237.2137,205.4837.2134.1132.5527.9021.70
22-Mar1,155.4537.1537,148.4637.1534.0532.5027.8621.67
21-Mar1,141.1836.6936,689.7236.6933.6332.1027.5221.40
20-Mar1,146.6836.8736,866.5836.8733.7932.2627.6521.51
19-Mar1,143.7336.7736,771.6536.7733.7132.1827.5821.45
18-Mar1,143.2336.7636,755.8436.7633.6932.1627.5721.44
17-Mar1,140.9436.6836,682.0036.6833.6332.1027.5121.40
16-Mar1,141.9136.7136,713.1336.7133.6532.1227.5321.42
15-Mar1,129.5636.3236,316.1336.3233.2931.7827.2421.18
14-Mar1,133.2536.4336,434.9336.4333.4031.8827.3321.25
13-Mar1,129.0736.3036,300.5336.3033.2831.7627.2321.18
12-Mar1,128.4336.2836,279.8636.2833.2631.7427.2121.16
11-Mar1,128.4736.2836,281.0236.2833.2631.7527.2121.16
10-Mar1,127.9136.2636,263.2836.2633.2431.7327.2021.15
09-Mar1,140.7536.6836,675.8236.6833.6232.0927.5121.39
08-Mar1,149.2836.9536,950.3236.9533.8732.3327.7121.55
07-Mar1,154.0437.1037,103.2537.1034.0132.4727.8321.64
06-Mar1,163.1337.4037,395.6537.4034.2832.7228.0521.81
05-Mar1,162.1337.3637,363.2837.3634.2532.6928.0221.80
04-Mar1,162.3537.3737,370.4337.3734.2632.7028.0321.80
03-Mar1,163.1137.3937,394.7437.3934.2832.7228.0521.81
02-Mar1,179.7637.9337,930.1537.9334.7733.1928.4522.13
01-Mar1,180.1137.9437,941.2937.9434.7833.2028.4622.13
28-Feb1,181.1237.9737,973.8137.9734.8133.2328.4822.15
27-Feb1,186.3538.1438,141.8838.1434.9633.3728.6122.25
26-Feb1,190.1338.2638,263.4938.2635.0733.4828.7022.32
25-Feb1,190.2438.2738,267.1338.2735.0833.4828.7022.32
24-Feb1,185.1938.1038,104.9038.1034.9333.3428.5822.23
23-Feb1,171.3137.6637,658.4737.6634.5232.9528.2421.97
22-Feb1,178.2037.8837,880.1037.8834.7233.1528.4122.10
21-Feb1,167.2937.5337,529.3437.5334.4032.8428.1521.89
20-Feb1,163.7037.4137,413.8537.4134.3032.7428.0621.82
19-Feb1,163.1137.3937,394.7937.3934.2832.7228.0521.81
18-Feb1,163.2837.4037,400.3437.4034.2832.7328.0521.82
17-Feb1,165.7637.4837,480.0537.4834.3632.8028.1121.86
16-Feb1,163.3037.4037,400.9937.4034.2832.7328.0521.82
15-Feb1,161.1437.3337,331.4737.3334.2232.6728.0021.78
14-Feb1,155.7137.1637,156.9037.1634.0632.5127.8721.67
13-Feb1,156.1737.1737,171.5837.1734.0732.5327.8821.68
12-Feb1,159.0637.2637,264.7437.2634.1632.6127.9521.74
11-Feb1,158.9437.2637,260.7737.2634.1632.6027.9521.74
10-Feb1,152.1337.0437,041.9937.0433.9632.4127.7821.61
09-Feb1,158.9437.2637,260.9137.2634.1632.6027.9521.74
08-Feb1,161.8037.3537,352.8037.3534.2432.6828.0121.79
07-Feb1,152.8537.0637,064.8537.0633.9832.4327.8021.62
06-Feb1,138.8936.6236,616.2936.6233.5632.0427.4621.36
05-Feb1,131.0936.3736,365.2936.3733.3331.8227.2721.21
04-Feb1,131.0836.3736,365.0936.3733.3331.8227.2721.21
03-Feb1,128.7636.2936,290.5436.2933.2731.7527.2221.17
02-Feb1,129.5636.3236,316.1736.3233.2931.7827.2421.18
01-Feb1,121.5736.0636,059.2236.0633.0531.5527.0421.03
31-Jan1,118.8935.9735,973.0235.9732.9831.4826.9820.98
30-Jan1,116.0235.8835,880.8035.8832.8931.4026.9120.93
29-Jan1,113.2635.7935,792.2535.7932.8131.3226.8420.88
28-Jan1,113.2535.7935,791.6835.7932.8131.3226.8420.88
27-Jan1,108.0235.6235,623.5835.6232.6531.1726.7220.78
26-Jan1,111.6135.7435,739.0335.7432.7631.2726.8020.85
25-Jan1,121.0236.0436,041.7136.0433.0431.5427.0321.02
24-Jan1,129.0136.3036,298.4736.3033.2731.7627.2221.17
23-Jan1,130.2936.3436,339.8136.3433.3131.8027.2521.20
22-Jan1,129.8536.3336,325.4336.3333.3031.7827.2421.19
21-Jan1,129.7136.3236,320.9636.3233.2931.7827.2421.19
20-Jan1,128.2436.2736,273.6636.2733.2531.7427.2121.16
19-Jan1,128.6736.2936,287.5836.2933.2631.7527.2221.17
18-Jan1,134.9336.4936,488.8136.4933.4531.9327.3721.29
17-Jan1,139.6036.6436,638.9136.6433.5932.0627.4821.37
16-Jan1,134.9136.4936,488.0936.4933.4531.9327.3721.28
15-Jan1,124.9136.1736,166.5536.1733.1531.6527.1221.10
14-Jan1,125.0136.1736,169.9036.1733.1631.6527.1321.10
13-Jan1,124.6236.1636,157.4336.1633.1431.6427.1221.09
12-Jan1,126.8336.2336,228.3836.2333.2131.7027.1721.13
11-Jan1,130.9336.3636,360.1336.3633.3331.8227.2721.21
10-Jan1,120.0336.0136,009.6936.0133.0131.5127.0121.01
09-Jan1,120.4536.0236,023.2136.0233.0231.5227.0221.01
08-Jan1,112.4635.7735,766.5435.7732.7931.3026.8220.86
07-Jan1,112.4435.7735,765.7935.7732.7931.3026.8220.86
06-Jan1,111.9135.7535,748.8535.7532.7731.2826.8120.85
05-Jan1,116.6635.9035,901.3135.9032.9131.4126.9320.94
04-Jan1,117.4135.9335,925.7135.9332.9331.4326.9420.96
03-Jan1,103.9635.4935,493.2535.4932.5431.0626.6220.70
02-Jan1,098.6635.3235,322.8935.3232.3830.9126.4920.61
01-Jan1,095.1435.2135,209.4635.2132.2830.8126.4120.54
31-Dec1,095.1735.2135,210.3935.2132.2830.8126.4120.54
30-Dec1,098.3935.3135,314.0735.3132.3730.9026.4920.60
29-Dec1,095.9135.2335,234.3535.2332.3030.8326.4320.55
28-Dec1,092.6835.1335,130.6135.1332.2030.7426.3520.49
27-Dec1,094.1035.1835,176.1335.1832.2430.7826.3820.52
26-Dec1,084.3334.8634,862.0834.8631.9630.5026.1520.34
25-Dec1,084.1434.8634,856.0734.8631.9530.5026.1420.33
24-Dec1,084.3634.8634,862.9634.8631.9630.5126.1520.34
23-Dec1,081.8834.7834,783.2734.7831.8830.4426.0920.29
22-Dec1,082.9534.8234,817.8034.8231.9230.4726.1120.31
21-Dec1,088.8135.0135,005.9735.0132.0930.6326.2520.42
20-Dec1,092.0535.1135,110.1235.1132.1830.7226.3320.48
19-Dec1,090.3435.0635,055.4035.0632.1330.6726.2920.45
18-Dec1,085.4834.9034,898.8734.9031.9930.5426.1720.36
17-Dec1,085.4734.9034,898.6934.9031.9930.5426.1720.36
16-Dec1,086.1734.9234,921.0434.9232.0130.5626.1920.37
15-Dec1,080.9534.7534,753.4734.7531.8630.4126.0720.27
14-Dec1,091.5735.0935,094.8835.0932.1730.7126.3220.47
13-Dec1,092.3735.1235,120.3735.1232.1930.7326.3420.49
12-Dec1,090.1835.0535,050.2335.0532.1330.6726.2920.45
11-Dec1,098.7635.3335,325.8835.3332.3830.9126.4920.61
10-Dec1,098.4335.3235,315.2535.3232.3730.9026.4920.60
09-Dec1,101.9035.4335,426.9135.4332.4731.0026.5720.67
08-Dec1,090.1735.0535,049.7135.0532.1330.6726.2920.45
07-Dec1,093.1835.1535,146.5535.1532.2230.7526.3620.50
06-Dec1,087.0634.9534,949.6734.9532.0430.5826.2120.39
05-Dec1,093.9235.1735,170.2735.1732.2430.7726.3820.52
04-Dec1,103.7335.4935,485.8435.4932.5331.0526.6120.70
03-Dec1,103.2535.4735,470.2835.4732.5131.0426.6020.69
02-Dec1,100.3535.3835,376.9235.3832.4330.9526.5320.64
01-Dec1,099.1935.3435,339.7435.3432.3930.9226.5020.61
30-Nov1,114.6235.8435,835.9535.8432.8531.3626.8820.90
29-Nov1,120.2136.0236,015.6036.0233.0131.5127.0121.01
28-Nov1,120.5636.0336,026.8636.0333.0231.5227.0221.02
27-Nov1,117.2935.9235,921.7835.9232.9331.4326.9420.95
26-Nov1,117.3835.9235,924.4435.9232.9331.4326.9420.96
25-Nov1,120.0136.0136,009.3036.0133.0131.5127.0121.01
24-Nov1,123.2136.1136,111.9436.1133.1031.6027.0821.07
23-Nov1,142.7236.7436,739.1936.7433.6832.1527.5521.43
22-Nov1,145.5636.8336,830.7536.8333.7632.2327.6221.48
21-Nov1,142.0336.7236,717.0436.7233.6632.1327.5421.42
20-Nov1,140.7036.6736,674.2636.6733.6232.0927.5121.39
19-Nov1,140.5236.6736,668.4336.6733.6132.0827.5021.39
18-Nov1,138.0736.5936,589.7836.5933.5432.0227.4421.34
17-Nov1,144.5836.8036,799.0336.8033.7332.2027.6021.47
16-Nov1,143.9336.7836,778.1636.7833.7132.1827.5821.45
15-Nov1,134.4536.4736,473.4436.4733.4331.9127.3621.28
14-Nov1,135.7436.5136,514.8736.5133.4731.9527.3921.30
13-Nov1,130.2936.3436,339.5836.3433.3131.8027.2521.20
12-Nov1,130.4836.3536,345.6236.3533.3231.8027.2621.20
11-Nov1,154.7437.1337,125.7437.1334.0332.4927.8421.66
10-Nov1,156.6437.1937,186.7137.1934.0932.5427.8921.69
09-Nov1,181.3637.9837,981.4837.9834.8233.2328.4922.16
08-Nov1,157.0237.2037,199.1737.2034.1032.5527.9021.70
07-Nov1,155.2037.1437,140.4937.1434.0532.5027.8621.67
06-Nov1,170.2537.6237,624.3237.6234.4932.9228.2221.95
05-Nov1,174.2537.7537,753.0437.7534.6133.0328.3122.02
04-Nov1,174.2337.7537,752.3437.7534.6133.0328.3122.02
03-Nov1,165.5137.4737,471.9437.4734.3532.7928.1021.86
02-Nov1,178.3637.8937,885.2137.8934.7333.1528.4122.10
01-Nov1,173.4537.7337,727.3637.7334.5833.0128.3022.01
31-Oct1,159.1537.2737,267.6837.2734.1632.6127.9521.74
30-Oct1,160.9137.3237,324.1337.3234.2132.6627.9921.77
29-Oct1,168.0837.5537,554.6937.5534.4332.8628.1721.91
28-Oct1,160.9037.3237,323.9037.3234.2132.6627.9921.77
27-Oct1,163.0937.3937,394.0937.3934.2832.7228.0521.81
26-Oct1,168.5937.5737,571.1937.5734.4432.8728.1821.92
25-Oct1,164.5537.4437,441.1637.4434.3232.7628.0821.84
24-Oct1,160.9837.3337,326.2437.3334.2232.6627.9921.77
23-Oct1,163.0537.3937,392.9737.3934.2832.7228.0421.81
22-Oct1,162.4237.3737,372.6137.3734.2632.7028.0321.80
21-Oct1,154.8437.1337,128.8437.1334.0332.4927.8521.66
20-Oct1,156.8737.1937,194.0837.1934.0932.5427.9021.70
19-Oct1,154.9437.1337,132.2237.1334.0432.4927.8521.66
18-Oct1,149.5736.9636,959.5036.9633.8832.3427.7221.56
17-Oct1,142.9036.7536,745.0936.7533.6832.1527.5621.43
16-Oct1,139.6136.6436,639.3236.6433.5932.0627.4821.37
15-Oct1,134.8236.4936,485.3336.4933.4431.9227.3621.28
14-Oct1,138.9336.6236,617.4236.6233.5732.0427.4621.36
13-Oct1,141.4336.7036,697.8136.7033.6432.1127.5221.41
12-Oct1,129.1336.3036,302.3636.3033.2831.7627.2321.18
11-Oct1,123.7136.1336,128.0736.1333.1231.6127.1021.07
10-Oct1,125.7036.1936,192.0736.1933.1831.6727.1421.11
09-Oct1,121.5036.0636,057.2136.0633.0531.5527.0421.03
08-Oct1,127.3736.2536,245.8836.2533.2331.7227.1821.14
07-Oct1,122.7236.1036,096.2636.1033.0931.5827.0721.06
06-Oct1,118.9535.9835,975.0335.9832.9831.4826.9820.99
05-Oct1,138.4636.6036,602.3836.6033.5532.0327.4521.35
04-Oct1,165.4637.4737,470.4637.4734.3532.7928.1021.86
03-Oct1,170.5137.6337,632.7437.6334.5032.9328.2221.95
03-Oct1,170.5137.6337,632.7437.6334.5032.9328.2221.95
02-Oct1,169.8537.6137,611.5937.6134.4832.9128.2121.94
01-Oct1,173.5537.7337,730.4637.7334.5933.0128.3022.01
30-Sep1,181.1637.9837,975.2737.9834.8133.2328.4822.15
29-Sep1,177.6137.8637,860.9037.8634.7133.1328.4022.09
28-Sep1,179.1337.9137,910.0137.9134.7533.1728.4322.11
27-Sep1,188.3938.2138,207.7538.2135.0233.4328.6622.29
26-Sep1,191.1538.3038,296.2438.3035.1033.5128.7222.34
25-Sep1,190.8338.2938,285.9338.2935.1033.5028.7122.33
24-Sep1,192.5138.3438,340.1038.3435.1533.5528.7622.37
23-Sep1,192.4038.3438,336.5238.3435.1433.5428.7522.36
22-Sep1,202.3438.6638,656.1538.6635.4333.8228.9922.55
22-Sep1,202.3438.6638,656.1538.6635.4333.8228.9922.55
21-Sep1,181.5337.9937,987.2137.9934.8233.2428.4922.16
20-Sep1,177.0437.8437,842.7037.8434.6933.1128.3822.07
19-Sep1,177.1337.8537,845.4837.8534.6933.1128.3822.08
18-Sep1,173.4337.7337,726.8037.7334.5833.0128.3022.01
17-Sep1,168.1337.5637,556.2637.5634.4332.8628.1721.91
16-Sep1,167.9137.5537,549.0737.5534.4232.8628.1621.90
15-Sep1,176.6537.8337,830.0837.8334.6833.1028.3722.07
14-Sep1,176.3937.8237,821.7837.8234.6733.0928.3722.06
13-Sep1,178.9737.9037,904.9237.9034.7533.1728.4322.11
12-Sep1,180.9837.9737,969.4437.9734.8133.2228.4822.15
11-Sep1,181.6537.9937,990.9037.9934.8233.2428.4922.16
10-Sep1,179.8337.9337,932.4137.9334.7733.1928.4522.13
09-Sep1,186.5938.1538,149.8838.1534.9733.3828.6122.25
08-Sep1,196.0838.4538,454.7338.4535.2533.6528.8422.43
07-Sep1,205.7538.7738,765.8738.7735.5433.9229.0722.61
06-Sep1,195.1038.4238,423.4438.4235.2233.6228.8222.41
05-Sep1,188.5638.2138,213.0638.2135.0333.4428.6622.29
04-Sep1,187.1338.1738,167.2538.1734.9933.4028.6322.26
03-Sep1,184.2238.0738,073.5538.0734.9033.3128.5622.21
02-Sep1,185.5938.1238,117.6838.1234.9433.3528.5922.24
01-Sep1,172.3537.6937,691.8137.6934.5532.9828.2721.99
31-Aug1,176.0837.8137,811.9837.8134.6633.0928.3622.06
30-Aug1,180.0237.9437,938.4237.9434.7833.2028.4522.13
29-Aug1,180.2237.9437,944.8137.9434.7833.2028.4622.13
28-Aug1,179.2137.9137,912.3837.9134.7533.1728.4322.12
27-Aug1,171.7037.6737,671.1637.6734.5332.9628.2521.97
26-Aug1,179.0037.9137,905.6137.9134.7533.1728.4322.11
25-Aug1,168.9537.5837,582.7537.5834.4532.8828.1921.92
24-Aug1,171.2937.6637,657.7237.6634.5232.9528.2421.97
23-Aug1,189.1238.2338,231.0038.2335.0533.4528.6722.30
22-Aug1,179.8937.9337,934.2237.9334.7733.1928.4522.13
21-Aug1,183.9038.0638,063.3338.0634.8933.3128.5522.20
20-Aug1,183.8638.0638,062.0438.0634.8933.3028.5522.20
19-Aug1,182.1938.0138,008.2438.0134.8433.2628.5122.17
18-Aug1,197.5438.5038,501.9038.5035.2933.6928.8822.46
17-Aug1,195.7738.4538,445.0438.4535.2433.6428.8322.43
16-Aug1,211.8038.9638,960.3838.9635.7134.0929.2222.73
15-Aug1,196.8638.4838,479.8838.4835.2733.6728.8622.45

Silver Price Today

thousandths gram oz kg
9990.5316.44528.43

Silver Price in the last 30 days

Date gram oz kg
26/03/170.5316.44528.43
25/03/170.5316.44528.46
24/03/170.5216.31524.22
23/03/170.5216.28523.53
22/03/170.5216.26522.81
21/03/170.5216.11518.01
20/03/170.5216.18520.27
19/03/170.5216.19520.60
18/03/170.5216.19520.38
17/03/170.5216.13518.64
16/03/170.5216.23521.83
15/03/170.5115.88510.51
14/03/170.5115.99514.15
13/03/170.5115.96513.25
12/03/170.5115.95512.91
11/03/170.5115.95512.93
10/03/170.5115.88510.65
09/03/170.5216.25522.38
08/03/170.5316.48529.68
07/03/170.5316.61533.93
06/03/170.5416.82540.86
05/03/170.5416.91543.56
04/03/170.5416.91543.66
03/03/170.5416.79539.83
02/03/170.5617.39559.07
01/03/170.5617.39559.04
28/02/170.5617.30556.08
27/02/170.5617.37558.51
26/02/170.5617.38558.88
25/02/170.5617.38558.94

Exchange rate in the last 30 days

Date Exchange rate
26/03/170.925455
25/03/170.925495
24/03/170.925901
23/03/170.927319
22/03/170.926566
21/03/170.925965
20/03/170.930006
19/03/170.9306
18/03/170.9302
17/03/170.928694
16/03/170.932267
15/03/170.940679
14/03/170.940693
13/03/170.936842
12/03/170.936775
11/03/170.936805
10/03/170.942607
09/03/170.9474
08/03/170.947386
07/03/170.945733
06/03/170.944563
05/03/170.941345
04/03/170.941525
03/03/170.948615
02/03/170.950216
01/03/170.949646
28/02/170.943588
27/02/170.944625
26/02/170.9468
25/02/170.94689


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

We request your permission to obtain statistical data of your navigation in this web. If you continue browsing we consider that you accept the use of cookies. OK | More information