gold price today

Gold Price Today in Colombia

Gold price today in Colombia in local currency (COP) at the current official exchange rate and for all carats.

Last update 17/04/2019 14:24:14
Gold Sale Purchase Pawn Term oz g kg % Exchange rate Coin Country
24k129,352.22N/AN/AN/A4,023,303.66129,352.22129,352,216.231003157.91PESO
COP
Colombia
23k123,962.54118,797.43113,847.54133,855,666.00123,962.54123,962,540.550.96
22k118,572.86108,691.7999,634.14263,688,028.35118,572.86118,572,864.870.92
21k113,183.1999,035.2986,655.88413,520,390.70113,183.19113,183,189.200.88
20k107,793.5189,827.9374,856.61613,352,753.05107,793.51107,793,513.520.83
19k102,403.8481,069.7064,180.18803,185,115.39102,403.84102,403,837.850.79
18k97,014.1672,760.6254,570.471003,017,477.7497,014.1697,014,162.170.75
17k91,624.4964,900.6845,971.311032,849,840.0991,624.4991,624,486.490.71
16k86,234.8157,489.8738,326.581492,682,202.4486,234.8186,234,810.820.67
15k80,845.1450,528.2131,580.131782,514,564.7980,845.1480,845,135.140.63
14k75,455.4644,015.6825,675.822162,346,927.1375,455.4675,455,459.460.58
10k53,896.7622,456.989,357.084181,676,376.5253,896.7653,896,756.760.42
8k43,117.4114,372.474,790.825941,341,101.2243,117.4143,117,405.410.33

The SALE column represents the gold price per gram, its carat and
The BUY column is the suggested purchase price per gram of gold per carat.
PAWN is the Justprice calculated at 15% monthly interest that must be delivered to the pledger and
TERM represent the days to pay the garment.
oz = troy ounce
g = gram
kg = kilogram
% = Percentage of purity that contains gold according to its carat.

Gold Price in the last 30 days

Date oz g kg 24k 22k 18k 14k 10k
17-Apr4,023,303.66129,352.22129,352,216.23129,352.22118,572.8697,014.1675,455.4653,896.76
16-Apr4,039,385.49129,869.26129,869,259.09129,869.26119,046.8297,401.9475,757.0754,112.19
15-Apr4,043,392.61129,998.09129,998,091.17129,998.09119,164.9297,498.5775,832.2254,165.87
13-Apr4,018,552.48129,199.46129,199,462.20129,199.46118,432.8496,899.6075,366.3553,833.11
12-Apr4,013,364.67129,032.67129,032,670.23129,032.67118,279.9596,774.5075,269.0653,763.61
11-Apr4,031,753.77129,623.89129,623,893.83129,623.89118,821.9097,217.9275,613.9454,009.96
10-Apr4,046,306.88130,091.79130,091,787.04130,091.79119,250.8097,568.8475,886.8854,204.91
09-Apr4,046,373.05130,093.91130,093,914.35130,093.91119,252.7597,570.4475,888.1254,205.80
08-Apr4,046,214.03130,088.80130,088,801.95130,088.80119,248.0797,566.6075,885.1354,203.67
07-Apr4,038,894.65129,853.48129,853,478.46129,853.48119,032.3697,390.1175,747.8654,105.62
06-Apr4,033,222.07129,671.10129,671,100.50129,671.10118,865.1897,253.3375,641.4854,029.63
05-Apr4,035,560.88129,746.30129,746,295.22129,746.30118,934.1097,309.7275,685.3454,060.96
04-Apr4,044,175.31130,023.26130,023,255.54130,023.26119,187.9897,517.4475,846.9054,176.36
03-Apr4,031,835.47129,626.52129,626,520.49129,626.52118,824.3197,219.8975,615.4754,011.05
02-Apr4,064,561.78130,678.70130,678,695.71130,678.70119,788.8098,009.0276,229.2454,449.46
01-Apr4,109,983.19132,139.03132,139,027.98132,139.03121,127.4499,104.2777,081.1055,057.93
31-Mar4,114,403.89132,281.16132,281,156.76132,281.16121,257.7399,210.8777,164.0155,117.15
30-Mar4,116,752.02132,356.65132,356,650.96132,356.65121,326.9399,267.4977,208.0555,148.60
29-Mar4,120,023.00132,461.82132,461,815.49132,461.82121,423.3399,346.3677,269.3955,192.42
28-Mar4,097,726.68131,744.97131,744,972.12131,744.97120,766.2298,808.7376,851.2354,893.74
27-Mar4,171,907.52134,129.94134,129,941.35134,129.94122,952.45100,597.4678,242.4755,887.48
26-Mar4,151,092.01133,460.71133,460,707.18133,460.71122,338.98100,095.5377,852.0855,608.63
25-Mar4,140,373.96133,116.11133,116,113.88133,116.11122,023.1099,837.0977,651.0755,465.05
24-Mar4,109,763.03132,131.95132,131,949.54132,131.95121,120.9599,098.9677,076.9755,054.98
23-Mar4,110,406.58132,152.64132,152,640.35132,152.64121,139.9299,114.4877,089.0455,063.60
22-Mar4,112,521.13132,220.62132,220,624.45132,220.62121,202.2499,165.4777,128.7055,091.93
21-Mar4,062,772.98130,621.18130,621,184.29130,621.18119,736.0997,965.8976,195.6954,425.49
20-Mar4,063,561.48130,646.54130,646,535.42130,646.54119,759.3297,984.9076,210.4854,436.06
19-Mar4,046,960.67130,112.81130,112,806.75130,112.81119,270.0797,584.6175,899.1454,213.67
18-Mar4,041,602.11129,940.53129,940,525.23129,940.53119,112.1597,455.3975,798.6454,141.89

Silver Price Today

thousandths oz g kg
99947,305.491,520.911,520,906.88

Silver Price in the last 30 days

Date oz g kg
17/04/1947,305.491,520.911,520,906.88
16/04/1947,453.701,525.671,525,671.88
15/04/1947,063.651,513.131,513,131.59
13/04/1946,646.971,499.731,499,734.94
12/04/1946,586.751,497.801,497,798.84
11/04/1946,682.381,500.871,500,873.39
10/04/1947,111.991,514.691,514,685.59
09/04/1947,233.441,518.591,518,590.47
08/04/1947,541.311,528.491,528,488.58
07/04/1947,270.511,519.781,519,782.11
06/04/1947,156.851,516.131,516,127.84
05/04/1947,182.371,516.951,516,948.29
04/04/1947,411.021,524.301,524,299.56
03/04/1947,257.341,519.361,519,358.91
02/04/1947,567.071,529.321,529,316.70
01/04/1948,184.811,549.181,549,177.51
31/03/1948,167.361,548.621,548,616.45
30/03/1948,236.341,550.831,550,834.43
29/03/1948,264.961,551.751,551,754.41
28/03/1947,694.511,533.411,533,414.04
27/03/1948,767.371,567.911,567,907.36
26/03/1948,694.921,565.581,565,578.03
25/03/1948,664.601,564.601,564,603.15
24/03/1948,314.081,553.331,553,333.61
23/03/1948,321.641,553.581,553,576.85
22/03/1948,346.501,554.381,554,376.07
21/03/1947,784.971,536.321,536,322.58
20/03/1947,924.671,540.811,540,814.04
19/03/1947,610.571,530.721,530,715.47
18/03/1947,554.461,528.911,528,911.40

Exchange rate in the last 30 days

Date Exchange rate
17/04/193157.91
16/04/193163.58
15/04/193139.67
13/04/193113.95
12/04/193109.93
11/04/193120.48
10/04/193095.4
09/04/193103.38
08/04/193115.42
07/04/193124.29
06/04/193122.97
05/04/193124.66
04/04/193129.44
03/04/193123.42
02/04/193145.97
01/04/193172.14
31/03/193187.78
30/03/193186.02
29/03/193187.91
28/03/193175.4
27/03/193168.77
26/03/193155.86
25/03/193131.57
24/03/193129.15
23/03/193129.64
22/03/193131.25
21/03/193088.88
20/03/193087.93
19/03/193097.63
18/03/193100.03


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

We use our own and third-party cookies to improve our services and show you advertising related to your preferences by analyzing your browsing habits. If you go on surfing, we will consider you accepting its use. Ok | More information