Gold Price today in Luxembourg

Gold Price Today in Luxemburgo

Gold price today in Luxembourg in local currency (EUR) at the current official exchange rate and for all carats.

Last update 18/02/2019 05:00:57

Gold	Sale	Purchase	Pawn	Term	oz	g	kg	%	Exchange rate	Coin	Country
24k	37.60	N/A	N/A	N/A	1,169.40	37.60	37,597.03	100	0.882638	EURO EUR	Luxemburgo
23k	36.03	34.53	33.09	13	1,120.67	36.03	36,030.48	0.96
22k	34.46	31.59	28.96	26	1,071.95	34.46	34,463.94	0.92
21k	32.90	28.79	25.19	41	1,023.22	32.90	32,897.40	0.88
20k	31.33	26.11	21.76	61	974.50	31.33	31,330.86	0.83
19k	29.76	23.56	18.65	80	925.77	29.76	29,764.31	0.79
18k	28.20	21.15	15.86	100	877.05	28.20	28,197.77	0.75
17k	26.63	18.86	13.36	103	828.32	26.63	26,631.23	0.71
16k	25.06	16.71	11.14	149	779.60	25.06	25,064.68	0.67
15k	23.50	14.69	9.18	178	730.87	23.50	23,498.14	0.63
14k	21.93	12.79	7.46	216	682.15	21.93	21,931.60	0.58
10k	15.67	6.53	2.72	418	487.25	15.67	15,665.43	0.42
8k	12.53	4.18	1.39	594	389.80	12.53	12,532.34	0.33

The SALE column represents the gold price per gram, its carat and
The BUY column is the suggested purchase price per gram of gold per carat.
PAWN is the Justprice calculated at 15% monthly interest that must be delivered to the pledger and
TERM represent the days to pay the garment.
oz = troy ounce
g = gram
kg = kilogram
% = Percentage of purity that contains gold according to its carat.

Gold Price in the last 30 days

Date	oz	g	kg	24k	22k	18k	14k	10k
18/02/19	1,169.40	37.60	37,597.03	37.60	34.46	28.20	21.93	15.67
17/02/19	1,170.64	37.64	37,636.95	37.64	34.50	28.23	21.95	15.68
16/02/19	1,169.87	37.61	37,612.20	37.61	34.48	28.21	21.94	15.67
15/02/19	1,169.80	37.61	37,609.99	37.61	34.48	28.21	21.94	15.67
14/02/19	1,162.36	37.37	37,370.64	37.37	34.26	28.03	21.80	15.57
13/02/19	1,159.60	37.28	37,281.93	37.28	34.18	27.96	21.75	15.53
12/02/19	1,157.09	37.20	37,201.26	37.20	34.10	27.90	21.70	15.50
11/02/19	1,160.85	37.32	37,322.26	37.32	34.21	27.99	21.77	15.55
10/02/19	1,160.80	37.32	37,320.70	37.32	34.21	27.99	21.77	15.55
09/02/19	1,160.91	37.32	37,324.08	37.32	34.21	27.99	21.77	15.55
08/02/19	1,160.41	37.31	37,307.93	37.31	34.20	27.98	21.76	15.54
07/02/19	1,154.82	37.13	37,128.47	37.13	34.03	27.85	21.66	15.47
06/02/19	1,150.31	36.98	36,983.35	36.98	33.90	27.74	21.57	15.41
05/02/19	1,152.88	37.07	37,065.96	37.07	33.98	27.80	21.62	15.44
04/02/19	1,147.54	36.89	36,894.35	36.89	33.82	27.67	21.52	15.37
03/02/19	1,150.28	36.98	36,982.22	36.98	33.90	27.74	21.57	15.41
02/02/19	1,150.31	36.98	36,983.41	36.98	33.90	27.74	21.57	15.41
01/02/19	1,150.18	36.98	36,979.12	36.98	33.90	27.73	21.57	15.41
31/01/19	1,154.55	37.12	37,119.53	37.12	34.03	27.84	21.65	15.47
30/01/19	1,149.31	36.95	36,951.28	36.95	33.87	27.71	21.55	15.40
29/01/19	1,143.37	36.76	36,760.25	36.76	33.70	27.57	21.44	15.32
28/01/19	1,140.22	36.66	36,658.80	36.66	33.60	27.49	21.38	15.27
27/01/19	1,142.43	36.73	36,729.85	36.73	33.67	27.55	21.43	15.30
26/01/19	1,142.46	36.73	36,730.82	36.73	33.67	27.55	21.43	15.30
25/01/19	1,139.11	36.62	36,623.26	36.62	33.57	27.47	21.36	15.26
24/01/19	1,128.13	36.27	36,270.26	36.27	33.25	27.20	21.16	15.11
23/01/19	1,126.88	36.23	36,229.89	36.23	33.21	27.17	21.13	15.10
22/01/19	1,130.31	36.34	36,340.42	36.34	33.31	27.26	21.20	15.14
21/01/19	1,123.82	36.13	36,131.50	36.13	33.12	27.10	21.08	15.05
20/01/19	1,127.58	36.25	36,252.52	36.25	33.23	27.19	21.15	15.11

Silver Price Today

thousandths	oz	g	kg
999	13.95	0.45	448.36

Silver Price in the last 30 days

Date	oz	g	kg
18/02/19	13.95	0.45	448.36
17/02/19	13.98	0.45	449.58
16/02/19	13.97	0.45	449.17
15/02/19	13.97	0.45	449.15
14/02/19	13.84	0.45	445.01
13/02/19	13.82	0.44	444.46
12/02/19	13.87	0.45	445.83
11/02/19	13.98	0.45	449.58
10/02/19	13.98	0.45	449.56
09/02/19	13.98	0.45	449.60
08/02/19	13.97	0.45	449.14
07/02/19	13.87	0.45	445.88
06/02/19	13.78	0.44	443.04
05/02/19	13.90	0.45	446.89
04/02/19	13.88	0.45	446.21
03/02/19	13.88	0.45	446.22
02/02/19	13.88	0.45	446.23
01/02/19	13.89	0.45	446.67
31/01/19	14.04	0.45	451.27
30/01/19	13.94	0.45	448.08
29/01/19	13.88	0.45	446.13
28/01/19	13.80	0.44	443.63
27/01/19	13.81	0.44	444.02
26/01/19	13.81	0.44	444.03
25/01/19	13.74	0.44	441.77
24/01/19	13.49	0.43	433.62
23/01/19	13.49	0.43	433.83
22/01/19	13.48	0.43	433.49
21/01/19	13.39	0.43	430.37
20/01/19	13.50	0.43	433.93

Exchange rate in the last 30 days

Date	Exchange rate
18/02/19	0.882638
17/02/19	0.885594
16/02/19	0.885353
15/02/19	0.885301
14/02/19	0.885558
13/02/19	0.887873
12/02/19	0.882674
11/02/19	0.883355
10/02/19	0.883318
09/02/19	0.883398
08/02/19	0.883056
07/02/19	0.881088
06/02/19	0.879947
05/02/19	0.876415
04/02/19	0.874518
03/02/19	0.872889
02/02/19	0.872917
01/02/19	0.87267
31/01/19	0.873981
30/01/19	0.874874
29/01/19	0.87381
28/01/19	0.876651
27/01/19	0.876867
26/01/19	0.87689
25/01/19	0.876873
24/01/19	0.881511
23/01/19	0.878491
22/01/19	0.880094
21/01/19	0.879506
20/01/19	0.879849

Contacto
Email: comproyvendooro.com@gmail.com

We use our own and third-party cookies to improve our services and show you advertising related to your preferences by analyzing your browsing habits. If you go on surfing, we will consider you accepting its use. Ok | More information