español ingles
last update
26/03/2017 05:00:48

Gold Price Today in Nigeria

Gold Sale Purchase Pawn Term oz kg % Exchange rate Coin Country
24k12,707.77N/AN/AN/A395,255.7512,707,767.45100317.50NAIRA
NGN
Nigeria
23k12,178.2811,670.8511,184.5613378,786.7612,178,277.140.96317.50
22k11,648.7910,678.059,788.2226362,317.7711,648,786.830.92317.50
21k11,119.309,729.388,513.2141345,848.7811,119,296.520.88317.50
20k10,589.818,824.847,354.0361329,379.7910,589,806.210.83317.50
19k10,060.327,964.426,305.1680312,910.8010,060,315.900.79317.50
18k9,530.837,148.125,361.09100296,441.819,530,825.590.75317.50
17k9,001.346,375.954,516.29103279,972.829,001,335.280.71317.50
16k8,471.845,647.903,765.26149263,503.838,471,844.970.67317.50
15k7,942.354,963.973,102.48178247,034.847,942,354.660.63317.50
14k7,412.864,324.172,522.43216230,565.857,412,864.340.58317.50
10k5,294.902,206.21919.25418164,689.905,294,903.100.42317.50
8k4,235.921,411.97470.66594131,751.924,235,922.480.33317.50
The SALES column represents the price of the gold gram according to the carats.
The BUY column is the suggested purchase price per gram of gold per carat.
EMPEÑO is calculated at 10% monthly interest and represents the amount of money that must be delivered to the pledger and
TERM represent the days to pay for the jewel pawn.
Oz = troy ounce
Kg = kg
G = gram
To calculate the value of the gram of 24k the price is taken in the bag of the troy ounce and divided between 31.10, for example if an ounce is quoted at 1200 $ dollars the gram of 24k would be 1200 / 31.10 = 38.585209 $ dollars. Now to know the value of the gram of 18k we must multiply 38.58 * 18/24 = 28.9389068 $ dollars per gram of 18k and so on to determine the value of each carat.

Gold price in the last 30 days

Date oz gram kg Gold
24k 22k 21k 18k 14k
26-Mar395,255.7512,707.7712,707,767.4512,707.7711,648.7911,119.309,530.837,412.86
25-Mar395,255.7512,707.7712,707,767.4512,707.7711,648.7911,119.309,530.837,412.86
24-Mar394,909.0912,696.6212,696,622.0712,696.6211,638.5711,109.549,522.477,406.36
23-Mar382,724.5812,304.8812,304,881.1312,304.8811,279.4710,766.779,228.667,177.85
22-Mar392,487.0712,618.7512,618,752.4712,618.7511,567.1911,041.419,464.067,360.94
21-Mar388,520.4112,491.2212,491,221.0812,491.2211,450.2910,929.829,368.427,286.55
20-Mar382,532.0512,298.6912,298,690.8312,298.6911,273.8010,761.359,224.027,174.24
19-Mar390,213.8512,545.6712,545,666.6012,545.6711,500.1910,977.469,409.257,318.31
18-Mar390,213.8512,545.6712,545,666.6012,545.6711,500.1910,977.469,409.257,318.31
17-Mar381,154.5412,254.4012,254,402.8612,254.4011,233.2010,722.609,190.807,148.40
16-Mar385,515.5812,394.6112,394,613.8312,394.6111,361.7310,845.299,295.967,230.19
15-Mar377,588.4212,139.7512,139,749.4512,139.7511,128.1010,622.289,104.817,081.52
14-Mar378,540.8312,170.3712,170,370.4212,170.3711,156.1710,649.079,127.787,099.38
13-Mar379,405.8612,198.1812,198,181.7812,198.1811,181.6710,673.419,148.647,115.61
12-Mar382,457.3312,296.2912,296,288.5312,296.2911,271.6010,759.259,222.227,172.83
11-Mar382,457.3312,296.2912,296,288.5312,296.2911,271.6010,759.259,222.227,172.83
10-Mar376,614.7412,108.4412,108,444.9512,108.4411,099.4110,594.899,081.337,063.26
09-Mar378,815.6112,179.2012,179,204.6312,179.2011,164.2710,656.809,134.407,104.54
08-Mar381,219.8212,256.5012,256,501.7412,256.5011,235.1310,724.449,192.387,149.63
07-Mar384,369.7012,357.7712,357,772.7312,357.7711,327.9610,813.059,268.337,208.70
06-Mar387,570.8412,460.6912,460,691.7312,460.6911,422.3010,903.119,345.527,268.74
05-Mar392,571.3712,621.4612,621,462.7712,621.4611,569.6711,043.789,466.107,362.52
04-Mar392,571.3712,621.4612,621,462.7712,621.4611,569.6711,043.789,466.107,362.52
03-Mar385,905.8612,407.1612,407,161.5512,407.1611,373.2310,856.279,305.377,237.51
02-Mar391,380.1112,583.1612,583,162.7612,583.1611,534.5711,010.279,437.377,340.18
01-Mar390,872.5712,566.8412,566,844.8512,566.8411,519.6110,995.999,425.137,330.66
28-Feb398,050.1412,797.6112,797,609.1712,797.6111,731.1411,197.919,598.217,465.27
27-Feb395,278.8212,708.5112,708,509.1212,708.5111,649.4711,119.959,531.387,413.30
26-Feb398,469.0012,811.0812,811,075.8312,811.0811,743.4911,209.699,608.317,473.13
25-Feb398,469.0012,811.0812,811,075.8312,811.0811,743.4911,209.699,608.317,473.13
24-Feb395,083.7912,702.2412,702,238.7112,702.2411,643.7211,114.469,526.687,409.64
24-Feb395,083.7912,702.2412,702,238.7112,702.2411,643.7211,114.469,526.687,409.64
23-Feb389,238.9612,514.3212,514,323.0912,514.3211,471.4610,950.039,385.747,300.02
22-Feb389,301.9112,516.3512,516,346.9212,516.3511,473.3210,951.809,387.267,301.20
21-Feb387,946.6512,472.7712,472,774.4312,472.7711,433.3810,913.689,354.587,275.79
20-Feb388,943.7912,504.8312,504,833.3812,504.8311,462.7610,941.739,378.637,294.49
19-Feb391,425.5912,584.6312,584,625.0012,584.6311,535.9111,011.559,438.477,341.03
18-Feb391,425.5912,584.6312,584,625.0012,584.6311,535.9111,011.559,438.477,341.03
17-Feb390,828.4012,565.4212,565,424.6812,565.4211,518.3110,994.759,424.077,329.83
16-Feb389,276.7312,515.5412,515,537.3912,515.5411,472.5810,951.109,386.657,300.73
15-Feb385,650.9212,398.9712,398,965.0612,398.9711,365.7210,849.099,299.227,232.73
14-Feb386,547.9312,427.8012,427,804.5712,427.8011,392.1510,874.339,320.857,249.55
13-Feb387,356.8112,453.8112,453,810.7212,453.8111,415.9910,897.089,340.367,264.72
12-Feb390,975.4712,570.1512,570,153.1212,570.1511,522.6410,998.889,427.617,332.59
11-Feb390,975.4712,570.1512,570,153.1212,570.1511,522.6410,998.889,427.617,332.59
10-Feb385,383.6312,390.3712,390,371.4212,390.3711,357.8410,841.579,292.787,227.72
09-Feb388,997.5112,506.5612,506,560.2012,506.5611,464.3510,943.249,379.927,295.49
08-Feb389,334.4712,517.3912,517,393.7712,517.3911,474.2810,952.729,388.057,301.81
07-Feb387,039.4312,443.6112,443,606.4712,443.6111,406.6410,888.169,332.707,258.77
06-Feb385,059.2112,379.9412,379,941.1012,379.9411,348.2810,832.459,284.967,221.63
05-Feb386,740.4812,434.0012,433,995.1512,434.0011,397.8310,879.759,325.507,253.16
04-Feb386,740.4812,434.0012,433,995.1512,434.0011,397.8310,879.759,325.507,253.16
03-Feb369,140.7011,868.1511,868,149.2311,868.1510,879.1410,384.638,901.116,923.09
02-Feb372,246.0011,967.9911,967,986.9611,967.9910,970.6510,471.998,975.996,981.33
01-Feb369,043.1911,865.0111,865,013.9911,865.0110,876.2610,381.898,898.766,921.26
31-Jan365,952.5811,765.6511,765,648.6811,765.6510,785.1810,294.948,824.246,863.30
30-Jan366,993.2011,799.1111,799,105.4511,799.1110,815.8510,324.228,849.336,882.81
29-Jan378,120.2812,156.8512,156,849.1312,156.8511,143.7810,637.249,117.647,091.50
28-Jan378,120.2812,156.8512,156,849.1312,156.8511,143.7810,637.249,117.647,091.50
27-Jan361,654.3411,627.4611,627,456.9211,627.4610,658.5010,174.028,720.596,782.68
26-Jan363,656.2011,691.8211,691,818.2311,691.8210,717.5010,230.348,768.866,820.23
25-Jan368,768.1311,856.1711,856,170.7711,856.1710,868.1610,374.158,892.136,916.10
24-Jan369,968.1211,894.7511,894,751.2511,894.7510,903.5210,407.918,921.066,938.60
23-Jan370,957.3011,926.5511,926,554.2211,926.5510,932.6710,435.738,944.926,957.16
22-Jan368,681.2811,853.3811,853,378.4811,853.3810,865.6010,371.718,890.036,914.47
21-Jan368,681.2811,853.3811,853,378.4811,853.3810,865.6010,371.718,890.036,914.47
20-Jan366,719.6111,790.3111,790,309.1611,790.3110,807.7810,316.528,842.736,877.68
19-Jan367,370.0511,811.2211,811,221.5211,811.2210,826.9510,334.828,858.426,889.88
18-Jan381,603.3712,268.8312,268,833.1012,268.8311,246.4310,735.239,201.627,156.82
17-Jan383,000.3912,313.7512,313,748.4712,313.7511,287.6010,774.539,235.317,183.02
16-Jan379,429.1712,198.9312,198,931.0512,198.9311,182.3510,674.069,149.207,116.04
15-Jan379,499.7212,201.2012,201,199.3212,201.2011,184.4310,676.059,150.907,117.37
14-Jan379,496.5512,201.1012,201,097.4012,201.1011,184.3410,675.969,150.827,117.31
13-Jan376,166.6812,094.0412,094,039.5212,094.0411,086.2010,582.289,070.537,054.86
12-Jan378,825.8712,179.5312,179,534.6512,179.5311,164.5710,657.099,134.657,104.73
11-Jan373,815.6412,018.4512,018,451.8112,018.4511,016.9110,516.159,013.847,010.76
10-Jan372,774.9111,984.9911,984,991.6111,984.9910,986.2410,486.878,988.746,991.25
09-Jan370,390.7511,908.3411,908,339.0711,908.3410,915.9810,419.808,931.256,946.53
08-Jan356,205.9211,452.2911,452,286.2611,452.2910,497.9310,020.758,589.216,680.50
07-Jan356,205.9211,452.2911,452,286.2611,452.2910,497.9310,020.758,589.216,680.50
06-Jan370,486.7511,911.4311,911,425.5711,911.4310,918.8110,422.508,933.576,948.33
05-Jan368,862.1511,859.1911,859,193.4911,859.1910,870.9310,376.798,894.406,917.86
04-Jan367,253.9811,807.4911,807,489.6911,807.4910,823.5310,331.558,855.626,887.70
03-Jan360,705.5811,596.9511,596,953.6111,596.9510,630.5410,147.338,697.726,764.89
02-Jan362,643.8611,659.2711,659,270.8111,659.2710,687.6610,201.868,744.456,801.24
01-Jan350,456.6511,267.4411,267,443.0011,267.4410,328.499,859.018,450.586,572.68
31-Dec350,456.6511,267.4411,267,443.0011,267.4410,328.499,859.018,450.586,572.68
30-Dec365,170.9211,740.5211,740,517.8111,740.5210,762.1410,272.958,805.396,848.64
29-Dec360,930.4211,604.1811,604,182.5411,604.1810,637.1710,153.668,703.146,769.11
28-Dec357,669.9211,499.3611,499,355.0311,499.3610,541.0810,061.948,624.526,707.96
27-Dec359,313.4511,552.2011,552,195.6711,552.2010,589.5110,108.178,664.156,738.78
26-Dec356,186.6611,451.6711,451,667.1211,451.6710,497.3610,020.218,588.756,680.14
25-Dec359,303.6511,551.8811,551,880.5911,551.8810,589.2210,107.908,663.916,738.60
24-Dec359,303.6511,551.8811,551,880.5911,551.8810,589.2210,107.908,663.916,738.60
23-Dec355,555.0211,431.3611,431,359.3411,431.3610,478.7510,002.448,573.526,668.29
22-Dec356,591.8911,464.7011,464,695.3211,464.7010,509.3010,031.618,598.526,687.74
21-Dec357,127.9011,481.9311,481,928.7311,481.9310,525.1010,046.698,611.456,697.79
20-Dec356,227.5211,452.9811,452,980.5611,452.9810,498.5710,021.368,589.746,680.91
19-Dec358,684.6911,531.9811,531,980.4511,531.9810,570.9810,090.488,648.996,726.99
18-Dec359,630.1611,562.3811,562,378.1311,562.3810,598.8510,117.088,671.786,744.72
17-Dec359,630.1611,562.3811,562,378.1311,562.3810,598.8510,117.088,671.786,744.72
16-Dec357,195.2811,484.0911,484,094.8811,484.0910,527.0910,048.588,613.076,699.06
15-Dec355,355.9711,424.9611,424,959.6811,424.9610,472.889,996.848,568.726,664.56
14-Dec366,068.7811,769.3811,769,384.5211,769.3810,788.6010,298.218,827.046,865.47
13-Dec366,881.5411,795.5211,795,515.3411,795.5210,812.5610,321.088,846.646,880.72
12-Dec364,526.7311,719.8111,719,806.4311,719.8110,743.1610,254.838,789.856,836.55
11-Dec367,754.8711,823.5911,823,593.6211,823.5910,838.2910,345.648,867.706,897.10
10-Dec367,754.8711,823.5911,823,593.6211,823.5910,838.2910,345.648,867.706,897.10
09-Dec368,308.7511,841.4011,841,401.2211,841.4010,854.6210,361.238,881.056,907.48
08-Dec370,200.3411,902.2211,902,217.1611,902.2210,910.3710,414.448,926.666,942.96
07-Dec369,356.1911,875.0811,875,077.1511,875.0810,885.4910,390.698,906.316,927.13
06-Dec368,968.6011,862.6211,862,615.9911,862.6210,874.0610,379.798,896.966,919.86
05-Dec367,215.8111,806.2611,806,262.4411,806.2610,822.4110,330.488,854.706,886.99
04-Dec372,526.8311,977.0211,977,015.7011,977.0210,978.9310,479.898,982.766,986.59
03-Dec372,526.8311,977.0211,977,015.7011,977.0210,978.9310,479.898,982.766,986.59
02-Dec369,129.3111,867.7811,867,782.8111,867.7810,878.8010,384.318,900.846,922.87
01-Dec367,269.4211,807.9911,807,986.1011,807.9910,823.9910,331.998,855.996,887.99
30-Nov374,163.9212,029.6512,029,649.3712,029.6511,027.1810,525.949,022.247,017.30
29-Nov374,242.7312,032.1812,032,183.2512,032.1811,029.5010,528.169,024.147,018.77
28-Nov375,897.8012,085.3912,085,394.7412,085.3911,078.2810,574.729,064.057,049.81
27-Nov373,444.7312,006.5312,006,526.8712,006.5311,005.9810,505.719,004.907,003.81
26-Nov373,444.7312,006.5312,006,526.8712,006.5311,005.9810,505.719,004.907,003.81
25-Nov373,278.4912,001.1812,001,182.2212,001.1811,001.0810,501.039,000.897,000.69
24-Nov374,573.7512,042.8312,042,825.5512,042.8311,039.2610,537.479,032.127,024.98
23-Nov382,108.7112,285.0812,285,080.2612,285.0811,261.3210,749.459,213.817,166.30
22-Nov383,504.7812,329.9612,329,964.9112,329.9611,302.4710,788.729,247.477,192.48
21-Nov383,012.9912,314.1512,314,153.4912,314.1511,287.9710,774.889,235.627,183.26
20-Nov382,287.6912,290.8312,290,834.6412,290.8311,266.6010,754.489,218.137,169.65
19-Nov382,287.6912,290.8312,290,834.6412,290.8311,266.6010,754.489,218.137,169.65
18-Nov380,787.1512,242.5912,242,591.0912,242.5911,222.3810,712.279,181.947,141.51
17-Nov386,095.6812,413.2612,413,264.4912,413.2611,378.8310,861.619,309.957,241.07
16-Nov385,217.9212,385.0412,385,043.7912,385.0411,352.9610,836.919,288.787,224.61
15-Nov386,421.1912,423.7312,423,729.8112,423.7311,388.4210,870.769,317.807,247.18
14-Nov385,893.1412,406.7512,406,752.5312,406.7511,372.8610,855.919,305.067,237.27
13-Nov387,159.5212,447.4712,447,467.4512,447.4711,410.1810,891.539,335.607,261.02
12-Nov387,159.5212,447.4712,447,467.4512,447.4711,410.1810,891.539,335.607,261.02
11-Nov395,960.3112,730.4212,730,419.4212,730.4211,669.5511,139.129,547.817,426.08
10-Nov404,537.3713,006.1813,006,178.4713,006.1811,922.3311,380.419,754.637,586.94
09-Nov409,112.0213,153.2613,153,256.7413,153.2612,057.1511,509.109,864.947,672.73
08-Nov403,411.2612,969.9712,969,973.0612,969.9711,889.1411,348.739,727.487,565.82
07-Nov391,348.3212,582.1412,582,140.6612,582.1411,533.6311,009.379,436.617,339.58
06-Nov409,135.2913,154.0113,154,005.1213,154.0112,057.8411,509.759,865.507,673.17
05-Nov410,361.1513,193.4213,193,417.2413,193.4212,093.9711,544.249,895.067,696.16
04-Nov408,827.5813,144.1113,144,111.9313,144.1112,048.7711,501.109,858.087,667.40
03-Nov407,329.0413,095.9313,095,932.7013,095.9312,004.6011,458.949,821.957,639.29
02-Nov394,805.5712,693.2912,693,293.6612,693.2911,635.5211,106.639,519.977,404.42
01-Nov391,794.0612,596.4712,596,471.5312,596.4711,546.7711,021.919,447.357,347.94
31-Oct398,407.9412,809.1112,809,112.8112,809.1111,741.6911,207.979,606.837,471.98
30-Oct399,011.4512,828.5212,828,516.1412,828.5211,759.4711,224.959,621.397,483.30
29-Oct402,597.0712,943.8012,943,796.3712,943.8011,865.1511,325.829,707.857,550.55
28-Oct399,226.3012,835.4212,835,423.4312,835.4211,765.8011,231.009,626.577,487.33
27-Oct400,903.2312,889.3412,889,338.1112,889.3411,815.2311,278.179,667.007,518.78
26-Oct407,458.2713,100.0913,100,087.6413,100.0912,008.4111,462.589,825.077,641.72
25-Oct403,004.3412,956.8912,956,890.2612,956.8911,877.1511,337.289,717.677,558.19
24-Oct397,278.0612,772.7912,772,786.3612,772.7911,708.3911,176.199,579.597,450.79
23-Oct397,988.2912,795.6212,795,620.7112,795.6211,729.3211,196.179,596.727,464.11
22-Oct398,165.5912,801.3212,801,321.0412,801.3211,734.5411,201.169,600.997,467.44
21-Oct397,012.0112,764.2312,764,232.4712,764.2311,700.5511,168.709,573.177,445.80
20-Oct398,636.5812,816.4612,816,463.5812,816.4611,748.4211,214.419,612.357,476.27
19-Oct397,963.7312,794.8312,794,830.9612,794.8311,728.6011,195.489,596.127,463.65
18-Oct399,306.9612,838.0212,838,017.0112,838.0211,768.1811,233.269,628.517,488.84
17-Oct398,750.8112,820.1412,820,136.2312,820.1411,751.7911,217.629,615.107,478.41
16-Oct397,603.0512,783.2312,783,234.7812,783.2311,717.9711,185.339,587.437,456.89
15-Oct389,899.6012,535.5612,535,563.1212,535.5611,490.9310,968.629,401.677,312.41
14-Oct390,299.7812,548.4312,548,429.3812,548.4311,502.7310,979.889,411.327,319.92
13-Oct393,231.5112,642.6912,642,686.6212,642.6911,589.1311,062.359,482.017,374.90
12-Oct389,459.2412,521.4112,521,405.1912,521.4111,477.9510,956.239,391.057,304.15
11-Oct391,236.1512,578.5312,578,534.2412,578.5311,530.3211,006.229,433.907,337.48
10-Oct391,806.9412,596.8912,596,885.5612,596.8911,547.1511,022.279,447.667,348.18
09-Oct390,346.9812,549.9512,549,946.7312,549.9511,504.1210,981.209,412.467,320.80
08-Oct389,919.7212,536.2112,536,210.1912,536.2111,491.5310,969.189,402.167,312.79
07-Oct389,988.4212,538.4212,538,418.7412,538.4211,493.5510,971.129,403.817,314.08
06-Oct385,659.9612,399.2612,399,255.6412,399.2611,365.9810,849.359,299.447,232.90
05-Oct402,221.3012,931.7112,931,714.9212,931.7111,854.0711,315.259,698.797,543.50
04-Oct409,735.1813,173.2913,173,292.0613,173.2912,075.5211,526.639,879.977,684.42
03-Oct408,368.2413,129.3413,129,343.6913,129.3412,035.2311,488.189,847.017,658.78
02-Oct408,138.7013,121.9613,121,963.7913,121.9612,028.4711,481.729,841.477,654.48
01-Oct412,204.4313,252.6813,252,680.0213,252.6812,148.2911,596.109,939.517,730.73
30-Sep411,409.2713,227.1213,227,115.1913,227.1212,124.8611,573.739,920.347,715.82
29-Sep412,162.6013,251.3413,251,335.4213,251.3412,147.0611,594.929,938.507,729.95
28-Sep411,925.6013,243.7213,243,715.6513,243.7212,140.0711,588.259,932.797,725.50
27-Sep415,970.6013,373.7713,373,765.3813,373.7712,259.2811,702.0410,030.327,801.36
26-Sep418,022.7513,439.7413,439,743.5413,439.7412,319.7611,759.7810,079.817,839.85
25-Sep417,910.2513,436.1313,436,126.4613,436.1312,316.4511,756.6110,077.097,837.74
24-Sep419,194.0313,477.4013,477,400.9213,477.4012,354.2811,792.7310,108.057,861.82
23-Sep419,849.9813,498.4913,498,490.3713,498.4912,373.6211,811.1810,123.877,874.12
22-Sep421,811.5513,561.5613,561,556.2413,561.5612,431.4311,866.3610,171.177,910.91
21-Sep414,967.7613,341.5213,341,523.2713,341.5212,229.7311,673.8310,006.147,782.56
20-Sep416,495.2113,390.6313,390,632.0413,390.6312,274.7511,716.8010,042.977,811.20
19-Sep413,830.1713,304.9513,304,949.0313,304.9512,196.2011,641.839,978.717,761.22
18-Sep412,532.4613,263.2313,263,226.4413,263.2312,157.9611,605.329,947.427,736.88
17-Sep410,620.2813,201.7513,201,748.5313,201.7512,101.6011,551.539,901.317,701.02
16-Sep411,354.2413,225.3513,225,345.8013,225.3512,123.2311,572.189,919.017,714.79
15-Sep415,048.4813,344.1213,344,118.4913,344.1212,232.1111,676.1010,008.097,784.07
14-Sep419,723.6513,494.4313,494,428.7313,494.4312,369.8911,807.6310,120.827,871.75
13-Sep416,785.2313,399.9613,399,956.1713,399.9612,283.2911,724.9610,049.977,816.64
12-Sep415,247.2213,350.5113,350,507.9913,350.5112,237.9711,681.6910,012.887,787.80
11-Sep415,481.9013,358.0513,358,053.2113,358.0512,244.8811,688.3010,018.547,792.20
10-Sep415,415.5113,355.9213,355,918.7213,355.9212,242.9311,686.4310,016.947,790.95
09-Sep418,263.3413,447.4813,447,478.7113,447.4812,326.8611,766.5410,085.617,844.36
08-Sep420,160.7313,508.4813,508,481.0213,508.4812,382.7711,819.9210,131.367,879.95
07-Sep417,616.2513,426.6713,426,674.1313,426.6712,307.7811,748.3410,070.017,832.23
06-Sep413,684.2713,300.2613,300,258.2213,300.2612,191.9011,637.739,975.197,758.48
05-Sep408,958.4413,148.3213,148,319.1013,148.3212,052.6311,504.789,861.247,669.85
04-Sep408,468.1613,132.5613,132,556.3413,132.5612,038.1811,490.999,849.427,660.66
03-Sep409,845.8413,176.8513,176,849.7113,176.8512,078.7811,529.749,882.647,686.50
02-Sep409,293.7413,159.1013,159,099.1713,159.1012,062.5111,514.219,869.327,676.14
01-Sep406,635.0913,073.6213,073,621.6913,073.6211,984.1511,439.429,805.227,626.28
31-Aug410,815.2313,208.0213,208,016.3813,208.0212,107.3511,557.019,906.017,704.68
30-Aug414,268.7013,319.0513,319,047.8513,319.0512,209.1311,654.179,989.297,769.44
29-Aug416,125.9413,378.7613,378,759.6413,378.7612,263.8611,706.4110,034.077,804.28
28-Aug415,651.3713,363.5013,363,501.9113,363.5012,249.8811,693.0610,022.637,795.38
27-Aug433,100.0613,924.4913,924,490.4113,924.4912,764.1212,183.9310,443.378,122.62
26-Aug439,804.8914,140.0614,140,055.5614,140.0612,961.7212,372.5510,605.048,248.37
25-Aug420,557.6413,521.2413,521,242.2013,521.2412,394.4711,831.0910,140.937,887.39
24-Aug437,824.2014,076.3714,076,374.9014,076.3712,903.3412,316.8310,557.288,211.22
23-Aug442,185.8714,216.6114,216,605.8414,216.6113,031.8912,439.5310,662.458,293.02
22-Aug455,859.0314,656.2114,656,208.1414,656.2113,434.8612,824.1810,992.168,549.45
21-Aug458,175.1714,730.6714,730,673.6714,730.6713,503.1212,889.3411,048.018,592.89
20-Aug460,053.1014,791.0514,791,050.5814,791.0513,558.4612,942.1711,093.298,628.11
19-Aug431,174.9813,862.6013,862,597.4413,862.6012,707.3812,129.7710,396.958,086.52
18-Aug427,866.5313,756.2313,756,228.3513,756.2312,609.8812,036.7010,317.178,024.47
17-Aug428,980.4413,792.0413,792,041.3613,792.0412,642.7012,068.0410,344.038,045.36
16-Aug430,102.1113,828.1013,828,103.9413,828.1012,675.7612,099.5910,371.088,066.39
15-Aug422,039.2413,568.8813,568,876.5113,568.8812,438.1411,872.7710,176.667,915.18
14-Aug421,852.9313,562.8913,562,886.6913,562.8912,432.6511,867.5310,172.177,911.68
13-Aug425,286.3213,673.2713,673,272.7913,673.2712,533.8311,964.1110,254.957,976.08
12-Aug428,191.1113,766.6613,766,663.7113,766.6612,619.4412,045.8310,325.008,030.55
11-Aug429,242.6213,800.4713,800,470.5413,800.4712,650.4312,075.4110,350.358,050.27
10-Aug430,504.6713,841.0513,841,046.5613,841.0512,687.6312,110.9210,380.788,073.94
09-Aug427,599.3313,747.6413,747,637.7613,747.6412,602.0012,029.1810,310.738,019.46
08-Aug424,254.0913,640.0913,640,085.6113,640.0912,503.4111,935.0710,230.067,956.72
07-Aug425,260.9313,672.4613,672,456.3713,672.4612,533.0911,963.4010,254.347,975.60
06-Aug427,920.1513,757.9513,757,952.1913,757.9512,611.4612,038.2110,318.468,025.47
05-Aug435,292.6913,994.9813,994,984.9113,994.9812,828.7412,245.6110,496.248,163.74
04-Aug431,046.4213,858.4613,858,464.2213,858.4612,703.5912,126.1610,393.858,084.10
03-Aug431,294.3513,866.4413,866,435.3413,866.4412,710.9012,133.1310,399.838,088.75
02-Aug429,097.6313,795.8113,795,809.2613,795.8112,646.1612,071.3310,346.868,047.56
01-Aug430,326.6513,835.3213,835,323.1513,835.3212,682.3812,105.9110,376.498,070.61
31-Jul429,178.5513,798.4113,798,410.9113,798.4112,648.5412,073.6110,348.818,049.07
30-Jul428,530.1513,777.5613,777,564.1013,777.5612,629.4312,055.3710,333.178,036.91
29-Jul418,986.7013,470.7413,470,735.2213,470.7412,348.1711,786.8910,103.057,857.93
28-Jul414,161.9913,315.6213,315,617.1713,315.6212,205.9811,651.179,986.717,767.44
27-Jul398,496.9412,811.9712,811,974.2612,811.9711,744.3111,210.489,608.987,473.65
26-Jul394,480.7512,682.8512,682,850.7412,682.8511,625.9511,097.499,512.147,398.33
25-Jul388,470.7512,489.6212,489,624.6312,489.6211,448.8210,928.429,367.227,285.61
24-Jul389,531.4212,523.7312,523,726.0912,523.7311,480.0810,958.269,392.797,305.51
23-Jul389,531.4212,523.7312,523,726.0912,523.7311,480.0810,958.269,392.797,305.51
22-Jul387,032.7012,443.3912,443,390.3212,443.3911,406.4410,887.979,332.547,258.64
21-Jul376,672.7912,110.3112,110,311.4912,110.3111,101.1210,596.529,082.737,064.35
20-Jul368,430.2711,845.3111,845,308.2411,845.3110,858.2010,364.648,883.986,909.76
19-Jul375,641.7412,077.1612,077,162.5212,077.1611,070.7310,567.529,057.877,045.01
18-Jul376,405.7212,101.7212,101,724.9612,101.7211,093.2510,589.019,076.297,059.34
17-Jul380,166.4812,222.6412,222,636.2012,222.6411,204.0810,694.819,166.987,129.87
16-Jul374,937.2912,054.5112,054,513.6812,054.5111,049.9710,547.709,040.897,031.80
15-Jul371,812.1411,954.0411,954,037.8411,954.0410,957.8710,459.788,965.536,973.19
14-Jul374,131.8112,028.6212,028,616.8612,028.6211,026.2310,525.049,021.467,016.69
13-Jul376,404.9712,101.7012,101,700.9112,101.7011,093.2310,588.999,076.287,059.33
12-Jul377,660.6712,142.0712,142,072.4912,142.0711,130.2310,624.319,106.557,082.88
11-Jul383,949.9712,344.2812,344,278.1812,344.2811,315.5910,801.249,258.217,200.83
10-Jul381,635.2512,269.8612,269,858.3312,269.8611,247.3710,736.139,202.397,157.42
09-Jul382,263.5712,290.0612,290,059.2512,290.0611,265.8910,753.809,217.547,169.20
08-Jul378,759.9312,177.4112,177,414.4412,177.4111,162.6310,655.249,133.067,103.49
07-Jul381,104.7412,252.8012,252,801.7812,252.8011,231.7310,721.209,189.607,147.47
06-Jul383,898.5612,342.6312,342,625.1812,342.6311,314.0710,799.809,256.977,199.86
05-Jul376,361.9412,100.3212,100,317.2512,100.3211,091.9610,587.789,075.247,058.52
04-Jul377,429.6212,134.6412,134,644.1412,134.6411,123.4210,617.819,100.987,078.54
03-Jul374,029.0812,025.3112,025,314.1112,025.3111,023.2010,522.159,018.997,014.77
02-Jul375,914.9412,085.9512,085,945.9512,085.9511,078.7810,575.209,064.467,050.14
01-Jul374,126.4912,028.4512,028,446.0012,028.4511,026.0810,524.899,021.337,016.59
30-Jun369,774.2211,888.5211,888,517.3811,888.5210,897.8110,402.458,916.396,934.97
29-Jun370,561.6311,913.8311,913,833.0211,913.8310,921.0110,424.608,935.376,949.74
28-Jun370,172.9411,901.3411,901,336.3811,901.3410,909.5610,413.678,926.006,942.45
27-Jun367,294.1311,808.7811,808,780.3811,808.7810,824.7210,332.688,856.596,888.46
26-Jun364,057.7511,704.7311,704,728.4611,704.7310,729.3310,241.648,778.556,827.76
25-Jun375,242.4712,064.3312,064,325.6212,064.3311,058.9710,556.289,048.247,037.52
24-Jun372,829.8611,986.7611,986,758.3411,986.7610,987.8610,488.418,990.076,992.28
23-Jun354,178.7411,387.1111,387,110.9111,387.1110,438.199,963.728,540.336,642.48
22-Jun257,034.298,263.848,263,844.168,263.847,575.197,230.866,197.884,820.58
21-Jun257,005.908,262.938,262,931.568,262.937,574.357,230.076,197.204,820.04
20-Jun252,877.448,130.208,130,198.398,130.207,452.687,113.926,097.654,742.62
19-Jun258,321.908,305.248,305,241.948,305.247,613.147,267.096,228.934,844.72
18-Jun256,050.238,232.218,232,205.898,232.217,546.197,203.186,174.154,802.12
17-Jun253,178.008,139.868,139,861.788,139.867,461.547,122.386,104.904,748.25
16-Jun258,494.578,310.798,310,793.358,310.797,618.237,271.946,233.104,847.96
15-Jun254,976.908,197.708,197,697.828,197.707,514.567,172.996,148.274,781.99
14-Jun253,245.268,142.028,142,024.158,142.027,463.527,124.276,106.524,749.51
13-Jun255,241.318,206.208,206,198.618,206.207,522.357,180.426,154.654,786.95
12-Jun253,179.758,139.928,139,918.048,139.927,461.597,122.436,104.944,748.29
11-Jun251,600.568,089.158,089,145.928,089.157,415.057,078.006,066.864,718.67
10-Jun250,811.468,063.788,063,775.728,063.787,391.797,055.806,047.834,703.87
09-Jun248,206.537,980.037,980,025.377,980.037,315.026,982.525,985.024,655.01
08-Jun248,844.688,000.548,000,542.328,000.547,333.837,000.476,000.414,666.98
07-Jun241,758.497,772.727,772,715.887,772.727,124.996,801.135,829.544,534.08
06-Jun247,755.007,965.517,965,508.227,965.517,301.726,969.825,974.134,646.55

Silver Price Today

thousandths gram oz kg
999181.295,638.80181,291.63

Silver Price in the last 30 days

Date gram oz kg
26/03/17181.295,638.80181,291.63
25/03/17181.295,638.80181,291.63
24/03/17179.485,582.37179,477.36
23/03/17173.155,385.48173,147.09
22/03/17177.595,523.69177,590.66
21/03/17176.365,485.35176,358.10
20/03/17173.565,398.35173,560.98
19/03/17177.625,524.50177,616.80
18/03/17177.625,524.50177,616.80
17/03/17173.265,389.04173,261.74
16/03/17176.175,479.62176,173.98
15/03/17170.655,307.92170,653.46
14/03/17171.745,341.74171,740.93
13/03/17172.475,364.36172,468.26
12/03/17173.845,407.03173,839.89
11/03/17173.845,407.03173,839.89
10/03/17170.515,303.37170,507.27
09/03/17173.475,395.56173,471.33
08/03/17175.705,464.81175,697.64
07/03/17177.835,531.22177,832.99
06/03/17180.225,605.52180,221.63
05/03/17183.625,711.10183,616.14
04/03/17183.625,711.10183,616.14
03/03/17179.115,570.90179,108.53
02/03/17185.475,768.71185,468.30
01/03/17185.165,759.23185,163.46
28/02/17187.405,828.94187,404.77
27/02/17186.095,788.07186,090.73
26/02/17187.125,820.12187,121.20
25/02/17187.125,820.12187,121.20

Exchange rate in the last 30 days

Date Exchange rate
26/03/17317.5
25/03/17317.5
24/03/17317
23/03/17306.69
22/03/17314.74
21/03/17315.25
20/03/17310.25
19/03/17317.5
18/03/17317.5
17/03/17310.25
16/03/17314.74
15/03/17314.45
14/03/17314.22
13/03/17314.81
12/03/17317.5
11/03/17317.5
10/03/17314.74
09/03/17314.61
08/03/17314.25
07/03/17314.99
06/03/17314.74
05/03/17317.99
04/03/17317.99
03/03/17314.74
02/03/17315.23
01/03/17314.54
28/02/17318
27/02/17314.74
26/02/17317
25/02/17317


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

We request your permission to obtain statistical data of your navigation in this web. If you continue browsing we consider that you accept the use of cookies. OK | More information