español ingles
last update
26/03/2017 05:01:17

Gold Price Today in Pakistan

Gold Sale Purchase Pawn Term oz kg % Exchange rate Coin Country
24k4,192.56N/AN/AN/A130,403.284,192,562.65100104.75RUPIA
PKR
Pakistan
23k4,017.873,850.463,690.0313124,969.814,017,872.540.96104.75
22k3,843.183,522.923,229.3426119,536.343,843,182.430.92104.75
21k3,668.493,209.932,808.6941114,102.873,668,492.320.88104.75
20k3,493.802,911.502,426.2561108,669.403,493,802.210.83104.75
19k3,319.112,627.632,080.2180103,235.933,319,112.090.79104.75
18k3,144.422,358.321,768.7410097,802.463,144,421.980.75104.75
17k2,969.732,103.561,490.0210392,368.992,969,731.870.71104.75
16k2,795.041,863.361,242.2414986,935.522,795,041.760.67104.75
15k2,620.351,637.721,023.5717881,502.052,620,351.650.63104.75
14k2,445.661,426.64832.2021676,068.582,445,661.540.58104.75
10k1,746.90727.88303.2841854,334.701,746,901.100.42104.75
8k1,397.52465.84155.2859443,467.761,397,520.880.33104.75
The SALES column represents the price of the gold gram according to the carats.
The BUY column is the suggested purchase price per gram of gold per carat.
EMPEÑO is calculated at 10% monthly interest and represents the amount of money that must be delivered to the pledger and
TERM represent the days to pay for the jewel pawn.
Oz = troy ounce
Kg = kg
G = gram
To calculate the value of the gram of 24k the price is taken in the bag of the troy ounce and divided between 31.10, for example if an ounce is quoted at 1200 $ dollars the gram of 24k would be 1200 / 31.10 = 38.585209 $ dollars. Now to know the value of the gram of 18k we must multiply 38.58 * 18/24 = 28.9389068 $ dollars per gram of 18k and so on to determine the value of each carat.

Gold price in the last 30 days

Date oz gram kg Gold
24k 22k 21k 18k 14k
26-Mar130,403.284,192.564,192,562.654,192.563,843.183,668.493,144.422,445.66
25-Mar130,403.284,192.564,192,562.654,192.563,843.183,668.493,144.422,445.66
24-Mar130,606.534,199.104,199,097.344,199.103,849.173,674.213,149.322,449.47
23-Mar130,819.454,205.944,205,943.104,205.943,855.453,680.203,154.462,453.47
22-Mar130,725.114,202.914,202,909.774,202.913,852.673,677.553,152.182,451.70
21-Mar129,194.594,153.704,153,702.484,153.703,807.563,634.493,115.282,422.99
20-Mar129,253.294,155.594,155,589.884,155.593,809.293,636.143,116.692,424.09
19-Mar128,801.304,141.064,141,057.834,141.063,795.973,623.433,105.792,415.62
18-Mar128,801.304,141.064,141,057.834,141.063,795.973,623.433,105.792,415.62
17-Mar128,787.854,140.634,140,625.474,140.633,795.573,623.053,105.472,415.36
16-Mar128,390.874,127.864,127,862.434,127.863,783.873,611.883,095.902,407.92
15-Mar125,794.764,044.404,044,395.464,044.403,707.363,538.853,033.302,359.23
14-Mar126,288.704,060.284,060,276.024,060.283,721.923,552.743,045.212,368.49
13-Mar126,328.024,061.544,061,540.024,061.543,723.083,553.853,046.162,369.23
12-Mar126,253.084,059.134,059,130.714,059.133,720.873,551.743,044.352,367.83
11-Mar126,253.084,059.134,059,130.714,059.133,720.873,551.743,044.352,367.83
10-Mar125,450.504,033.334,033,327.094,033.333,697.223,529.163,025.002,352.77
09-Mar126,211.674,057.804,057,799.274,057.803,719.653,550.573,043.352,367.05
08-Mar127,158.194,088.234,088,230.754,088.233,747.543,577.203,066.172,384.80
07-Mar127,907.654,112.334,112,326.544,112.333,769.633,598.293,084.242,398.86
06-Mar129,063.034,149.474,149,472.904,149.473,803.683,630.793,112.102,420.53
05-Mar129,355.104,158.864,158,863.084,158.863,812.293,639.013,119.152,426.00
04-Mar129,355.104,158.864,158,863.084,158.863,812.293,639.013,119.152,426.00
03-Mar128,508.594,131.654,131,647.084,131.653,787.343,615.193,098.742,410.13
02-Mar130,141.374,184.144,184,142.124,184.143,835.463,661.123,138.112,440.75
01-Mar130,245.294,187.484,187,483.344,187.483,838.533,664.053,140.612,442.70
28-Feb131,193.824,217.984,217,979.304,217.983,866.483,690.733,163.482,460.49
27-Feb131,642.394,232.404,232,401.114,232.403,879.703,703.353,174.302,468.90
26-Feb131,758.744,236.144,236,141.864,236.143,883.133,706.623,177.112,471.08
25-Feb131,758.744,236.144,236,141.864,236.143,883.133,706.623,177.112,471.08
24-Feb131,589.984,230.724,230,716.094,230.723,878.163,701.883,173.042,467.92
23-Feb129,606.164,166.934,166,934.804,166.933,819.693,646.073,125.202,430.71
22-Feb129,651.864,168.404,168,404.034,168.403,821.043,647.353,126.302,431.57
21-Feb128,954.574,145.994,145,985.834,145.993,800.493,627.743,109.492,418.49
20-Feb129,507.874,163.774,163,774.554,163.773,816.793,643.303,122.832,428.87
19-Feb129,409.144,160.604,160,600.344,160.603,813.883,640.533,120.452,427.02
18-Feb129,409.144,160.604,160,600.344,160.603,813.883,640.533,120.452,427.02
17-Feb130,147.824,184.354,184,349.504,184.353,835.653,661.313,138.262,440.87
16-Feb129,643.474,168.134,168,134.434,168.133,820.793,647.123,126.102,431.41
15-Feb128,399.194,128.134,128,129.724,128.133,784.123,612.113,096.102,408.08
14-Feb128,697.844,137.734,137,731.594,137.733,792.923,620.523,103.302,413.68
13-Feb128,967.154,146.394,146,390.124,146.393,800.863,628.093,109.792,418.73
12-Feb129,321.994,157.804,157,798.534,157.803,811.323,638.073,118.352,425.38
11-Feb129,321.994,157.804,157,798.534,157.803,811.323,638.073,118.352,425.38
10-Feb128,485.744,130.914,130,912.374,130.913,786.673,614.553,098.182,409.70
09-Feb129,702.974,170.054,170,047.344,170.053,822.543,648.793,127.542,432.53
08-Feb129,695.644,169.814,169,811.534,169.813,822.333,648.593,127.362,432.39
07-Feb128,947.514,145.764,145,758.624,145.763,800.283,627.543,109.322,418.36
06-Feb128,177.714,121.014,121,009.184,121.013,777.593,605.883,090.762,403.92
05-Feb127,738.194,106.884,106,878.114,106.883,764.643,593.523,080.162,395.68
04-Feb127,738.194,106.884,106,878.114,106.883,764.643,593.523,080.162,395.68
03-Feb126,911.044,080.284,080,284.824,080.283,740.263,570.253,060.212,380.17
02-Feb128,003.084,115.394,115,394.614,115.393,772.453,600.973,086.552,400.65
01-Feb126,877.524,079.214,079,206.924,079.213,739.273,569.313,059.412,379.54
31-Jan125,565.974,037.044,037,039.824,037.043,700.623,532.413,027.782,354.94
30-Jan124,783.644,011.894,011,887.244,011.893,677.563,510.403,008.922,340.27
29-Jan124,809.464,012.724,012,717.454,012.723,678.323,511.133,009.542,340.75
28-Jan124,809.464,012.724,012,717.454,012.723,678.323,511.133,009.542,340.75
27-Jan124,079.323,989.243,989,242.723,989.243,656.813,490.592,991.932,327.06
26-Jan124,991.174,018.564,018,559.294,018.563,683.683,516.243,013.922,344.16
25-Jan126,340.024,061.934,061,926.044,061.933,723.433,554.193,046.442,369.46
24-Jan127,139.774,087.644,087,638.544,087.643,747.003,576.683,065.732,384.46
23-Jan127,162.834,088.384,088,379.884,088.383,747.683,577.333,066.282,384.89
22-Jan126,754.214,075.244,075,242.594,075.243,735.643,565.843,056.432,377.22
21-Jan126,754.214,075.244,075,242.594,075.243,735.643,565.843,056.432,377.22
20-Jan125,698.174,041.294,041,289.944,041.293,704.523,536.133,030.972,357.42
19-Jan126,052.344,052.684,052,676.814,052.683,714.953,546.093,039.512,364.06
18-Jan127,100.094,086.364,086,362.634,086.363,745.833,575.573,064.772,383.71
17-Jan127,549.174,100.804,100,801.004,100.803,759.073,588.203,075.602,392.13
16-Jan126,103.274,054.314,054,314.194,054.313,716.453,547.523,040.742,365.02
15-Jan125,486.314,034.484,034,478.594,034.483,698.273,530.173,025.862,353.45
14-Jan125,485.264,034.444,034,444.894,034.443,698.243,530.143,025.832,353.43
13-Jan125,448.744,033.274,033,270.784,033.273,697.163,529.113,024.952,352.74
12-Jan125,954.584,049.534,049,533.844,049.533,712.073,543.343,037.152,362.23
11-Jan124,656.774,007.814,007,808.094,007.813,673.823,506.833,005.862,337.89
10-Jan124,088.543,989.543,989,539.213,989.543,657.083,490.852,992.152,327.23
09-Jan123,502.883,970.713,970,709.673,970.713,639.823,474.372,978.032,316.25
08-Jan122,797.303,948.033,948,025.003,948.033,619.023,454.522,961.022,303.01
07-Jan122,797.303,948.033,948,025.003,948.033,619.023,454.522,961.022,303.01
06-Jan123,326.863,965.053,965,050.703,965.053,634.633,469.422,973.792,312.95
05-Jan122,797.773,948.043,948,040.113,948.043,619.043,454.542,961.032,303.02
04-Jan122,017.343,922.953,922,948.503,922.953,596.043,432.582,942.212,288.39
03-Jan120,281.113,867.133,867,127.353,867.133,544.873,383.742,900.352,255.82
02-Jan120,167.443,863.473,863,473.013,863.473,541.523,380.542,897.602,253.69
01-Jan120,159.863,863.233,863,229.143,863.233,541.293,380.332,897.422,253.55
31-Dec120,159.863,863.233,863,229.143,863.233,541.293,380.332,897.422,253.55
30-Dec121,066.643,892.383,892,382.743,892.383,568.023,405.832,919.292,270.56
29-Dec120,058.043,859.963,859,955.573,859.963,538.293,377.462,894.972,251.64
28-Dec119,314.363,836.053,836,045.793,836.053,516.383,356.542,877.032,237.69
27-Dec119,862.623,853.673,853,672.783,853.673,532.533,371.962,890.252,247.98
26-Dec118,808.233,819.773,819,773.263,819.773,501.463,342.302,864.832,228.20
25-Dec118,615.543,813.583,813,578.253,813.583,495.783,336.882,860.182,224.59
24-Dec118,615.543,813.583,813,578.253,813.583,495.783,336.882,860.182,224.59
23-Dec118,631.483,814.093,814,090.783,814.093,496.253,337.332,860.572,224.89
22-Dec118,622.653,813.813,813,806.823,813.813,495.993,337.082,860.362,224.72
21-Dec118,808.483,819.783,819,781.243,819.783,501.473,342.312,864.842,228.21
20-Dec118,821.863,820.213,820,211.373,820.213,501.863,342.682,865.162,228.46
19-Dec119,367.973,837.773,837,769.283,837.773,517.963,358.052,878.332,238.70
18-Dec118,780.063,818.873,818,867.483,818.873,500.633,341.512,864.152,227.67
17-Dec118,780.063,818.873,818,867.483,818.873,500.633,341.512,864.152,227.67
16-Dec118,936.473,823.903,823,896.373,823.903,505.243,345.912,867.922,230.61
15-Dec118,320.373,804.093,804,088.293,804.093,487.083,328.582,853.072,219.05
14-Dec121,771.123,915.033,915,032.573,915.033,588.783,425.652,936.272,283.77
13-Dec121,393.523,902.893,902,892.253,902.893,577.653,415.032,927.172,276.69
12-Dec121,111.913,893.843,893,838.313,893.843,569.353,407.112,920.382,271.41
11-Dec121,544.723,907.753,907,753.643,907.753,582.113,419.282,930.822,279.52
10-Dec121,544.723,907.753,907,753.643,907.753,582.113,419.282,930.822,279.52
09-Dec122,555.053,940.243,940,236.223,940.243,611.883,447.712,955.182,298.47
08-Dec123,208.003,961.233,961,229.103,961.233,631.133,466.082,970.922,310.72
07-Dec122,782.713,947.563,947,555.873,947.563,618.593,454.112,960.672,302.74
06-Dec122,677.293,944.173,944,166.413,944.173,615.493,451.152,958.122,300.76
05-Dec122,040.293,923.693,923,686.333,923.693,596.713,433.232,942.762,288.82
04-Dec123,410.553,967.743,967,741.223,967.743,637.103,471.772,975.812,314.52
03-Dec123,410.553,967.743,967,741.223,967.743,637.103,471.772,975.812,314.52
02-Dec122,765.863,947.013,947,014.183,947.013,618.103,453.642,960.262,302.42
01-Dec122,306.403,932.243,932,242.153,932.243,604.563,440.712,949.182,293.81
30-Nov124,408.763,999.833,999,834.573,999.833,666.523,499.862,999.882,333.24
29-Nov124,411.223,999.913,999,913.733,999.913,666.593,499.922,999.942,333.28
28-Nov124,961.424,017.604,017,603.074,017.603,682.803,515.403,013.202,343.60
27-Nov124,047.573,988.223,988,221.923,988.223,655.873,489.692,991.172,326.46
26-Nov124,047.573,988.223,988,221.923,988.223,655.873,489.692,991.172,326.46
25-Nov124,315.473,996.843,996,835.233,996.843,663.773,497.232,997.632,331.49
24-Nov124,521.264,003.454,003,451.604,003.453,669.833,503.023,002.592,335.35
23-Nov127,054.424,084.894,084,894.414,084.893,744.493,574.283,063.672,382.86
22-Nov127,453.754,097.734,097,733.304,097.733,756.263,585.523,073.302,390.34
21-Nov127,290.314,092.484,092,478.554,092.483,751.443,580.923,069.362,387.28
20-Nov126,644.124,071.704,071,703.044,071.703,732.393,562.743,053.782,375.16
19-Nov126,644.124,071.704,071,703.044,071.703,732.393,562.743,053.782,375.16
18-Nov126,695.304,073.354,073,348.534,073.353,733.903,564.183,055.012,376.12
17-Nov128,489.934,131.054,131,047.304,131.053,786.793,614.673,098.292,409.78
16-Nov128,246.804,123.234,123,230.314,123.233,779.633,607.833,092.422,405.22
15-Nov128,427.074,129.034,129,026.054,129.033,784.943,612.903,096.772,408.60
14-Nov128,166.194,120.644,120,638.654,120.643,777.253,605.563,090.482,403.71
13-Nov128,419.154,128.774,128,771.694,128.773,784.713,612.683,096.582,408.45
12-Nov128,419.154,128.774,128,771.694,128.773,784.713,612.683,096.582,408.45
11-Nov131,505.294,227.994,227,993.384,227.993,875.663,699.493,171.002,466.33
10-Nov132,922.714,273.564,273,564.404,273.563,917.433,739.373,205.172,492.91
09-Nov135,383.684,352.694,352,686.264,352.693,989.963,808.603,264.512,539.07
08-Nov133,031.844,277.074,277,073.114,277.073,920.653,742.443,207.802,494.96
07-Nov134,783.454,333.394,333,388.574,333.393,972.273,791.723,250.042,527.81
06-Nov134,231.014,315.634,315,627.284,315.633,955.993,776.173,236.722,517.45
05-Nov135,235.174,347.914,347,911.684,347.913,985.593,804.423,260.932,536.28
04-Nov135,346.094,351.484,351,477.984,351.483,988.853,807.543,263.612,538.36
03-Nov135,289.864,349.674,349,670.084,349.673,987.203,805.963,262.252,537.31
02-Nov135,750.884,364.494,364,492.114,364.494,000.783,818.933,273.372,545.95
01-Nov134,805.464,334.104,334,096.304,334.103,972.923,792.333,250.572,528.22
31-Oct130,759.864,204.034,204,027.014,204.033,853.693,678.523,153.022,452.35
30-Oct130,957.934,210.404,210,395.304,210.403,859.533,684.103,157.802,456.06
29-Oct131,978.754,243.224,243,215.304,243.223,889.613,712.813,182.412,475.21
28-Oct130,893.044,208.314,208,308.854,208.313,857.623,682.273,156.232,454.85
27-Oct131,085.014,214.484,214,480.814,214.483,863.273,687.673,160.862,458.45
26-Oct131,564.474,229.904,229,896.004,229.903,877.403,701.163,172.422,467.44
25-Oct130,955.824,210.334,210,327.334,210.333,859.473,684.043,157.752,456.02
24-Oct130,664.614,200.964,200,964.804,200.963,850.883,675.843,150.722,450.56
23-Oct130,898.204,208.484,208,475.014,208.483,857.773,682.423,156.362,454.94
22-Oct131,404.784,224.764,224,761.684,224.763,872.703,696.673,168.572,464.44
21-Oct131,409.134,224.904,224,901.534,224.903,872.833,696.793,168.682,464.53
20-Oct131,663.754,233.094,233,087.834,233.093,880.333,703.953,174.822,469.30
19-Oct131,870.924,239.754,239,748.404,239.753,886.443,709.783,179.812,473.19
18-Oct131,224.504,218.974,218,965.584,218.973,867.393,691.593,164.222,461.06
17-Oct129,969.644,178.624,178,620.864,178.623,830.403,656.293,133.972,437.53
16-Oct129,595.534,166.594,166,593.134,166.593,819.383,645.773,124.942,430.51
15-Oct129,332.924,158.154,158,149.784,158.153,811.643,638.383,118.612,425.59
14-Oct129,978.544,178.914,178,907.174,178.913,830.663,656.543,134.182,437.70
13-Oct130,602.744,198.984,198,975.584,198.983,849.063,674.103,149.232,449.40
12-Oct130,091.344,182.534,182,533.814,182.533,833.993,659.723,136.902,439.81
11-Oct129,186.014,153.434,153,426.684,153.433,807.313,634.253,115.072,422.83
10-Oct129,462.914,162.334,162,329.254,162.333,815.473,642.043,121.752,428.03
09-Oct128,980.504,146.824,146,819.474,146.823,801.253,628.473,110.112,418.98
08-Oct130,387.934,192.074,192,069.254,192.073,842.733,668.063,144.052,445.37
07-Oct130,121.734,183.514,183,510.664,183.513,834.883,660.573,137.632,440.38
06-Oct129,502.754,163.614,163,610.014,163.613,816.643,643.163,122.712,428.77
05-Oct131,971.904,242.994,242,994.984,242.993,889.413,712.623,182.252,475.08
04-Oct135,130.174,344.544,344,535.734,344.543,982.493,801.473,258.402,534.31
03-Oct134,876.454,336.384,336,378.554,336.383,975.013,794.333,252.282,529.55
02-Oct134,800.644,333.944,333,941.104,333.943,972.783,792.203,250.462,528.13
01-Oct136,313.774,382.594,382,589.544,382.594,017.373,834.773,286.942,556.51
30-Sep137,322.014,415.014,415,005.204,415.014,047.093,863.133,311.252,575.42
29-Sep137,185.104,410.604,410,603.364,410.604,043.053,859.283,307.952,572.85
28-Sep137,330.614,415.284,415,281.714,415.284,047.343,863.373,311.462,575.58
27-Sep138,518.784,453.484,453,482.354,453.484,082.363,896.803,340.112,597.86
26-Sep138,163.804,442.074,442,069.414,442.074,071.903,886.813,331.552,591.21
25-Sep138,126.624,440.874,440,873.904,440.874,070.803,885.763,330.662,590.51
24-Sep138,942.354,467.104,467,100.384,467.104,094.843,908.713,350.332,605.81
23-Sep139,504.194,485.164,485,163.994,485.164,111.403,924.523,363.872,616.35
22-Sep138,793.504,462.314,462,314.644,462.314,090.463,904.533,346.742,603.02
21-Sep136,588.384,391.424,391,418.474,391.424,025.473,842.493,293.562,561.66
20-Sep136,912.474,401.844,401,837.984,401.844,035.023,851.613,301.382,567.74
19-Sep136,309.864,382.464,382,463.844,382.464,017.263,834.663,286.852,556.44
18-Sep135,882.414,368.724,368,721.014,368.724,004.663,822.633,276.542,548.42
17-Sep135,528.794,357.354,357,351.814,357.353,994.243,812.683,268.012,541.79
16-Sep135,581.714,359.054,359,053.044,359.053,995.803,814.173,269.292,542.78
15-Sep136,653.444,393.514,393,510.124,393.514,027.383,844.323,295.132,562.88
14-Sep137,062.604,406.664,406,664.864,406.664,039.443,855.833,305.002,570.55
13-Sep136,972.114,403.764,403,755.464,403.764,036.783,853.293,302.822,568.86
12-Sep138,291.884,446.194,446,187.204,446.194,075.673,890.413,334.642,593.61
11-Sep138,370.044,448.704,448,700.024,448.704,077.983,892.613,336.532,595.08
10-Sep137,560.084,422.664,422,659.274,422.664,054.103,869.833,316.992,579.88
09-Sep138,156.004,441.824,441,818.494,441.824,071.673,886.593,331.362,591.06
08-Sep138,618.744,456.704,456,695.924,456.704,085.303,899.613,342.522,599.74
07-Sep139,182.944,474.844,474,835.574,474.844,101.933,915.483,356.132,610.32
06-Sep138,037.034,437.994,437,993.634,437.994,068.163,883.243,328.502,588.83
05-Sep136,991.464,404.384,404,377.754,404.384,037.353,853.833,303.282,569.22
04-Sep136,827.234,399.104,399,097.604,399.104,032.513,849.213,299.322,566.14
03-Sep136,257.614,380.784,380,784.004,380.784,015.723,833.193,285.592,555.46
02-Sep136,594.494,391.614,391,614.774,391.614,025.653,842.663,293.712,561.78
01-Sep135,213.944,347.234,347,229.224,347.233,984.963,803.833,260.422,535.88
31-Aug135,677.764,362.144,362,141.204,362.143,998.633,816.873,271.612,544.58
30-Aug137,064.204,406.724,406,716.434,406.724,039.493,855.883,305.042,570.58
29-Aug137,844.944,431.824,431,817.734,431.824,062.503,877.843,323.862,585.23
28-Aug138,308.304,446.724,446,715.034,446.724,076.163,890.883,335.042,593.92
27-Aug137,251.604,412.744,412,741.464,412.744,045.013,861.153,309.562,574.10
26-Aug138,078.124,439.314,439,314.804,439.314,069.373,884.403,329.492,589.60
25-Aug137,033.714,405.744,405,736.084,405.744,038.593,855.023,304.302,570.01
24-Aug137,861.554,432.354,432,351.864,432.354,062.993,878.313,324.262,585.54
23-Aug139,644.724,489.684,489,681.914,489.684,115.543,928.473,367.262,618.98
22-Aug139,872.524,497.014,497,006.044,497.014,122.263,934.883,372.752,623.25
21-Aug140,174.214,506.714,506,705.504,506.714,131.153,943.373,380.032,628.91
20-Aug139,087.694,471.774,471,773.144,471.774,099.133,912.803,353.832,608.53
19-Aug139,839.814,495.954,495,954.294,495.954,121.293,933.963,371.972,622.64
18-Aug140,061.454,503.084,503,080.144,503.084,127.823,940.203,377.312,626.80
17-Aug139,498.954,485.004,484,995.374,485.004,111.253,924.373,363.752,616.25
16-Aug140,338.994,512.004,512,003.324,512.004,136.003,948.003,384.002,632.00
15-Aug137,797.274,430.294,430,285.234,430.294,061.093,876.503,322.712,584.33
14-Aug137,736.454,428.334,428,329.544,428.334,059.303,874.793,321.252,583.19
13-Aug138,551.374,454.534,454,530.134,454.534,083.323,897.713,340.902,598.48
12-Aug138,688.854,458.954,458,950.064,458.954,087.373,901.583,344.212,601.05
11-Aug139,036.784,470.144,470,136.434,470.144,097.633,911.373,352.602,607.58
10-Aug140,053.634,502.834,502,828.624,502.834,127.593,939.983,377.122,626.65
09-Aug139,128.104,473.074,473,072.164,473.074,100.323,913.943,354.802,609.29
08-Aug139,320.454,479.264,479,256.324,479.264,105.983,919.353,359.442,612.90
07-Aug139,642.314,489.604,489,604.364,489.604,115.473,928.403,367.202,618.94
06-Aug138,519.824,453.524,453,515.674,453.524,082.393,896.833,340.142,597.88
05-Aug141,360.814,544.864,544,855.694,544.864,166.123,976.753,408.642,651.17
04-Aug141,262.734,541.704,541,702.174,541.704,163.233,973.993,406.282,649.33
03-Aug141,374.754,545.304,545,303.774,545.304,166.533,977.143,408.982,651.43
02-Aug141,254.984,541.454,541,453.074,541.454,163.003,973.773,406.092,649.18
01-Aug141,263.064,541.714,541,712.974,541.714,163.243,974.003,406.282,649.33
31-Jul140,474.894,516.374,516,372.644,516.374,140.013,951.833,387.282,634.55
30-Jul140,339.814,512.034,512,029.554,512.034,136.033,948.033,384.022,632.02
29-Jul139,200.254,475.394,475,391.994,475.394,102.443,915.973,356.542,610.65
28-Jul139,729.444,492.414,492,405.874,492.414,118.043,930.863,369.302,620.57
27-Jul136,733.844,396.104,396,095.154,396.104,029.753,846.583,297.072,564.39
26-Jul137,402.964,417.614,417,607.864,417.614,049.473,865.413,313.212,576.94
25-Jul137,874.204,432.764,432,758.304,432.764,063.363,878.663,324.572,585.78
24-Jul138,381.994,449.084,449,084.294,449.084,078.333,892.953,336.812,595.30
23-Jul137,166.034,409.994,409,990.144,409.994,042.493,858.743,307.492,572.49
22-Jul137,375.624,416.734,416,728.754,416.734,048.673,864.643,312.552,576.43
21-Jul137,104.944,408.034,408,026.244,408.034,040.693,857.023,306.022,571.35
20-Jul136,000.144,372.514,372,505.934,372.514,008.133,825.943,279.382,550.63
19-Jul138,260.364,445.174,445,173.884,445.174,074.743,889.533,333.882,593.02
18-Jul138,189.344,442.894,442,890.374,442.894,072.653,887.533,332.172,591.69
17-Jul139,570.024,487.284,487,280.354,487.284,113.343,926.373,365.462,617.58
16-Jul138,500.114,452.884,452,881.884,452.884,081.813,896.273,339.662,597.51
15-Jul137,576.064,423.174,423,173.094,423.174,054.583,870.283,317.382,580.18
14-Jul138,123.204,440.764,440,763.994,440.764,070.703,885.673,330.572,590.45
13-Jul139,443.524,483.214,483,213.414,483.214,109.613,922.813,362.412,615.21
12-Jul138,853.684,464.254,464,249.624,464.254,092.233,906.223,348.192,604.15
11-Jul142,922.304,595.064,595,058.714,595.064,212.144,020.683,446.292,680.45
10-Jul142,874.194,593.514,593,511.754,593.514,210.724,019.323,445.132,679.55
09-Jul141,672.194,554.874,554,866.524,554.874,175.293,985.513,416.152,657.01
08-Jul140,439.534,515.244,515,235.774,515.244,138.973,950.833,386.432,633.89
07-Jul141,193.074,539.464,539,462.624,539.464,161.173,972.033,404.602,648.02
06-Jul142,003.964,565.534,565,533.224,565.534,185.073,994.843,424.152,663.23
05-Jul138,819.604,463.154,463,153.824,463.154,091.223,905.263,347.372,603.51
04-Jul139,202.904,475.484,475,477.194,475.484,102.523,916.043,356.612,610.70
03-Jul137,948.724,435.154,435,154.294,435.154,065.563,880.763,326.372,587.17
02-Jul138,590.714,455.794,455,794.924,455.794,084.483,898.823,341.852,599.21
01-Jul138,586.164,455.654,455,648.634,455.654,084.343,898.693,341.742,599.13
30-Jun136,935.344,402.574,402,573.304,402.574,035.693,852.253,301.932,568.17
29-Jun136,967.354,403.604,403,602.574,403.604,036.643,853.153,302.702,568.77
28-Jun136,163.264,377.754,377,750.444,377.754,012.943,830.533,283.312,553.69
27-Jun136,251.064,380.574,380,573.404,380.574,015.533,833.003,285.432,555.33
26-Jun135,050.504,341.974,341,974.404,341.973,980.143,799.233,256.482,532.82
25-Jun138,892.784,465.514,465,506.444,465.514,093.383,907.323,349.132,604.88
24-Jun137,933.874,434.684,434,677.034,434.684,065.123,880.343,326.012,586.89
23-Jun131,170.774,217.244,217,238.184,217.243,865.803,690.083,162.932,460.06
22-Jun131,768.904,236.474,236,468.374,236.473,883.433,706.913,177.352,471.27
21-Jun131,006.464,211.964,211,955.494,211.963,860.963,685.463,158.972,456.97
20-Jun132,155.064,248.884,248,883.714,248.883,894.813,717.773,186.662,478.52
19-Jun133,847.094,303.284,303,283.904,303.283,944.683,765.373,227.462,510.25
18-Jun135,911.074,369.644,369,642.374,369.644,005.513,823.443,277.232,548.96
17-Jun133,341.794,287.044,287,038.074,287.043,929.783,751.163,215.282,500.77
16-Jun135,863.594,368.124,368,115.914,368.124,004.113,822.103,276.092,548.07
15-Jun133,054.854,277.814,277,812.744,277.813,921.333,743.093,208.362,495.39
14-Jun133,090.054,278.944,278,944.564,278.943,922.373,744.083,209.212,496.05
13-Jun133,526.644,292.984,292,981.164,292.983,935.233,756.363,219.742,504.24
12-Jun132,448.164,258.314,258,307.234,258.313,903.453,726.023,193.732,484.01
11-Jun131,594.894,230.874,230,873.904,230.873,878.303,702.013,173.162,468.01
10-Jun131,522.934,228.564,228,560.324,228.563,876.183,699.993,171.422,466.66
09-Jun130,427.684,193.354,193,347.344,193.353,843.903,669.183,145.012,446.12
08-Jun130,547.264,197.194,197,191.994,197.193,847.433,672.543,147.892,448.36
07-Jun127,307.934,093.054,093,045.154,093.053,751.963,581.413,069.782,387.61
06-Jun130,725.004,202.914,202,906.354,202.913,852.663,677.543,152.182,451.70

Silver Price Today

thousandths gram oz kg
99959.811,860.3659,811.96

Silver Price in the last 30 days

Date gram oz kg
26/03/1759.811,860.3659,811.96
25/03/1759.811,860.3659,811.96
24/03/1759.361,846.2359,357.75
23/03/1759.181,840.8159,183.57
22/03/1759.151,839.7759,149.87
21/03/1758.641,824.0458,644.31
20/03/1758.641,824.0458,644.31
19/03/1758.631,823.5258,627.53
18/03/1758.631,823.5258,627.53
17/03/1758.541,820.9058,543.20
16/03/1758.671,824.9258,672.42
15/03/1756.851,768.3556,853.73
14/03/1757.301,782.1157,296.17
13/03/1757.431,786.1357,425.50
12/03/1757.391,784.9157,386.33
11/03/1757.391,784.9157,386.33
10/03/1756.801,766.5556,796.03
09/03/1757.801,797.6657,796.21
08/03/1758.611,822.8258,605.02
07/03/1759.181,840.6459,177.92
06/03/1760.011,866.6760,014.71
05/03/1760.501,881.8560,502.84
04/03/1760.501,881.8560,502.84
03/03/1759.641,855.1459,644.04
02/03/1761.671,918.2161,671.75
01/03/1761.701,919.0761,699.57
28/02/1761.771,921.1761,766.96
27/02/1761.981,927.6461,975.06
26/02/1761.871,924.5061,873.96
25/02/1761.871,924.5061,873.96

Exchange rate in the last 30 days

Date Exchange rate
26/03/17104.75
25/03/17104.75
24/03/17104.84
23/03/17104.83
22/03/17104.83
21/03/17104.83
20/03/17104.83
19/03/17104.8
18/03/17104.8
17/03/17104.83
16/03/17104.82
15/03/17104.76
14/03/17104.83
13/03/17104.82
12/03/17104.81
11/03/17104.81
10/03/17104.84
09/03/17104.82
08/03/17104.82
07/03/17104.82
06/03/17104.81
05/03/17104.78
04/03/17104.78
03/03/17104.81
02/03/17104.82
01/03/17104.81
28/02/17104.81
27/02/17104.82
26/02/17104.82
25/02/17104.82


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

We request your permission to obtain statistical data of your navigation in this web. If you continue browsing we consider that you accept the use of cookies. OK | More information