español ingles
last update
26/03/2017 05:08:29

Gold Price Today in South Africa

Gold Sale Purchase Pawn Term oz kg % Exchange rate Coin Country
24k497.50N/AN/AN/A15,474.11497,504.0910012.43RAND
ZAR
Sudafrica
23k476.77456.91437.871314,829.35476,774.760.9612.43
22k456.05418.04383.202614,184.60456,045.420.9212.43
21k435.32380.90333.294113,539.84435,316.080.8812.43
20k414.59345.49287.916112,895.09414,586.740.8312.43
19k393.86311.80246.848012,250.33393,857.410.7912.43
18k373.13279.85209.8810011,605.58373,128.070.7512.43
17k352.40249.62176.8110310,960.83352,398.730.7112.43
16k331.67221.11147.4114910,316.07331,669.400.6712.43
15k310.94194.34121.461789,671.32310,940.060.6312.43
14k290.21169.2998.752169,026.56290,210.720.5812.43
10k207.2986.3735.994186,447.54207,293.370.4212.43
8k165.8355.2818.435945,158.04165,834.700.3312.43
The SALES column represents the price of the gold gram according to the carats.
The BUY column is the suggested purchase price per gram of gold per carat.
EMPEÑO is calculated at 10% monthly interest and represents the amount of money that must be delivered to the pledger and
TERM represent the days to pay for the jewel pawn.
Oz = troy ounce
Kg = kg
G = gram
To calculate the value of the gram of 24k the price is taken in the bag of the troy ounce and divided between 31.10, for example if an ounce is quoted at 1200 $ dollars the gram of 24k would be 1200 / 31.10 = 38.585209 $ dollars. Now to know the value of the gram of 18k we must multiply 38.58 * 18/24 = 28.9389068 $ dollars per gram of 18k and so on to determine the value of each carat.

Gold price in the last 30 days

Date oz gram kg Gold
24k 22k 21k 18k 14k
26-Mar15,474.11497.50497,504.09497.50456.05435.32373.13290.21
25-Mar15,474.11497.50497,504.09497.50456.05435.32373.13290.21
24-Mar15,547.21499.85499,854.40499.85458.20437.37374.89291.58
23-Mar15,698.83504.73504,729.22504.73462.67441.64378.55294.43
22-Mar15,799.74507.97507,973.55507.97465.64444.48380.98296.32
21-Mar15,491.52498.06498,063.91498.06456.56435.81373.55290.54
20-Mar15,634.19502.65502,650.76502.65460.76439.82376.99293.21
19-Mar15,633.13502.62502,616.94502.62460.73439.79376.96293.19
18-Mar15,633.13502.62502,616.94502.62460.73439.79376.96293.19
17-Mar15,676.17504.00504,000.58504.00462.00441.00378.00294.00
16-Mar15,629.34502.49502,494.99502.49460.62439.68376.87293.12
15-Mar15,694.33504.58504,584.28504.58462.54441.51378.44294.34
14-Mar15,902.04511.26511,262.46511.26468.66447.35383.45298.24
13-Mar15,800.04507.98507,983.11507.98465.65444.49380.99296.32
12-Mar15,876.50510.44510,441.21510.44467.90446.64382.83297.76
11-Mar15,876.50510.44510,441.21510.44467.90446.64382.83297.76
10-Mar15,890.72510.90510,898.36510.90468.32447.04383.17298.02
09-Mar15,966.10513.32513,322.06513.32470.55449.16384.99299.44
08-Mar15,855.35509.76509,761.27509.76467.28446.04382.32297.36
07-Mar15,802.37508.06508,057.90508.06465.72444.55381.04296.37
06-Mar15,983.57513.88513,883.77513.88471.06449.65385.41299.77
05-Mar16,073.71516.78516,781.80516.78473.72452.18387.59301.46
04-Mar16,073.71516.78516,781.80516.78473.72452.18387.59301.46
03-Mar16,098.82517.59517,589.22517.59474.46452.89388.19301.93
02-Mar16,214.90521.32521,321.28521.32477.88456.16390.99304.10
01-Mar16,229.40521.79521,787.35521.79478.31456.56391.34304.38
28-Feb16,410.18527.60527,599.55527.60483.63461.65395.70307.77
27-Feb16,301.45524.10524,103.86524.10480.43458.59393.08305.73
26-Feb16,278.15523.35523,354.68523.35479.74457.94392.52305.29
25-Feb16,278.15523.35523,354.68523.35479.74457.94392.52305.29
24-Feb16,181.98520.26520,262.64520.26476.91455.23390.20303.49
23-Feb16,027.63515.30515,300.33515.30472.36450.89386.48300.59
22-Feb16,191.02520.55520,553.41520.55477.17455.48390.42303.66
21-Feb16,194.70520.67520,671.57520.67477.28455.59390.50303.73
20-Feb16,177.67520.12520,124.14520.12476.78455.11390.09303.41
19-Feb16,139.10518.88518,884.03518.88475.64454.02389.16302.68
18-Feb16,102.05517.69517,693.02517.69474.55452.98388.27301.99
17-Feb16,254.51522.59522,594.55522.59479.05457.27391.95304.85
16-Feb16,078.66516.94516,940.92516.94473.86452.32387.71301.55
15-Feb15,977.91513.70513,701.80513.70470.89449.49385.28299.66
14-Feb16,211.58521.21521,214.40521.21477.78456.06390.91304.04
13-Feb16,393.19527.05527,053.31527.05483.13461.17395.29307.45
12-Feb16,502.89530.58530,580.30530.58486.37464.26397.94309.51
11-Feb16,502.89530.58530,580.30530.58486.37464.26397.94309.51
10-Feb16,347.38525.58525,580.43525.58481.78459.88394.19306.59
09-Feb16,612.08534.09534,090.81534.09489.58467.33400.57311.55
08-Feb16,611.14534.06534,060.61534.06489.56467.30400.55311.54
07-Feb16,515.32530.98530,979.96530.98486.73464.61398.23309.74
06-Feb16,247.02522.35522,353.75522.35478.82457.06391.77304.71
05-Feb16,189.93520.52520,518.36520.52477.14455.45390.39303.64
04-Feb16,177.73520.13520,126.11520.13476.78455.11390.09303.41
03-Feb16,268.16523.03523,033.55523.03479.45457.65392.28305.10
02-Feb16,343.94525.47525,469.80525.47481.68459.79394.10306.52
01-Feb16,239.64522.12522,116.68522.12478.61456.85391.59304.57
31-Jan16,207.86521.09521,094.72521.09477.67455.96390.82303.97
30-Jan16,239.37522.11522,108.02522.11478.60456.84391.58304.56
29-Jan16,041.83515.76515,756.72515.76472.78451.29386.82300.86
28-Jan16,041.83515.76515,756.72515.76472.78451.29386.82300.86
27-Jan15,828.07508.88508,884.41508.88466.48445.27381.66296.85
26-Jan15,908.62511.47511,473.91511.47468.85447.54383.61298.36
25-Jan16,005.08514.58514,575.26514.58471.69450.25385.93300.17
24-Jan16,291.26523.78523,776.22523.78480.13458.30392.83305.54
23-Jan16,403.41527.38527,381.89527.38483.43461.46395.54307.64
22-Jan16,429.09528.21528,207.41528.21484.19462.18396.16308.12
21-Jan16,429.09528.21528,207.41528.21484.19462.18396.16308.12
20-Jan16,323.97524.83524,827.83524.83481.09459.22393.62306.15
19-Jan16,330.76525.05525,046.28525.05481.29459.42393.78306.28
18-Jan16,464.94529.36529,359.96529.36485.25463.19397.02308.79
17-Jan16,415.17527.76527,760.02527.76483.78461.79395.82307.86
16-Jan16,465.52529.38529,378.81529.38485.26463.21397.03308.80
15-Jan16,173.63519.99519,994.33519.99476.66455.00390.00303.33
14-Jan16,161.53519.61519,605.09519.61476.30454.65389.70303.10
13-Jan16,183.85520.32520,322.72520.32476.96455.28390.24303.52
12-Jan16,247.94522.38522,383.29522.38478.85457.09391.79304.72
11-Jan16,405.96527.46527,463.96527.46483.51461.53395.60307.69
10-Jan16,214.30521.30521,301.82521.30477.86456.14390.98304.09
09-Jan16,125.98518.46518,462.42518.46475.26453.65388.85302.44
08-Jan16,134.72518.74518,743.36518.74475.51453.90389.06302.60
07-Jan16,123.00518.37518,366.64518.37475.17453.57388.77302.38
06-Jan16,044.15515.83515,831.26515.83472.85451.35386.87300.90
05-Jan16,080.80517.01517,009.74517.01473.93452.38387.76301.59
04-Jan15,870.66510.25510,253.44510.25467.73446.47382.69297.65
03-Jan15,817.10508.53508,531.49508.53466.15444.97381.40296.64
02-Jan15,796.66507.87507,874.39507.87465.55444.39380.91296.26
01-Jan15,806.26508.18508,183.16508.18465.83444.66381.14296.44
31-Dec15,817.78508.55508,553.56508.55466.17444.98381.42296.66
30-Dec15,860.87509.94509,938.67509.94467.44446.20382.45297.46
29-Dec15,653.27503.26503,264.23503.26461.33440.36377.45293.57
28-Dec15,820.56508.64508,642.91508.64466.26445.06381.48296.71
27-Dec15,916.13511.72511,715.40511.72469.07447.75383.79298.50
26-Dec15,834.30509.08509,084.45509.08466.66445.45381.81296.97
25-Dec15,902.30511.27511,270.93511.27468.67447.36383.45298.24
24-Dec15,868.30510.18510,177.69510.18467.66446.41382.63297.60
23-Dec15,817.53508.55508,545.44508.55466.17444.98381.41296.65
22-Dec15,756.78506.59506,592.25506.59464.38443.27379.94295.51
21-Dec15,816.96508.53508,527.05508.53466.15444.96381.40296.64
20-Dec15,972.14513.52513,516.30513.52470.72449.33385.14299.55
19-Dec16,056.94516.24516,242.58516.24473.22451.71387.18301.14
18-Dec15,882.72510.64510,641.31510.64468.09446.81382.98297.87
17-Dec15,928.10512.10512,100.28512.10469.43448.09384.08298.73
16-Dec15,809.02508.27508,271.72508.27465.92444.74381.20296.49
15-Dec15,963.32513.23513,232.74513.23470.46449.08384.92299.39
14-Dec15,898.35511.14511,143.78511.14468.55447.25383.36298.17
13-Dec15,834.95509.11509,105.31509.11466.68445.47381.83296.98
12-Dec15,841.45509.31509,314.35509.31466.87445.65381.99297.10
11-Dec15,997.92514.34514,344.97514.34471.48450.05385.76300.03
10-Dec16,009.52514.72514,717.96514.72471.82450.38386.04300.25
09-Dec15,996.63514.30514,303.73514.30471.45450.02385.73300.01
08-Dec15,972.93513.54513,541.68513.54470.75449.35385.16299.57
07-Dec15,870.91510.26510,261.64510.26467.74446.48382.70297.65
06-Dec15,947.93512.74512,737.87512.74470.01448.65384.55299.10
05-Dec16,121.39518.31518,314.58518.31475.12453.53388.74302.35
04-Dec16,242.88522.22522,220.59522.22478.70456.94391.67304.63
03-Dec16,242.88522.22522,220.59522.22478.70456.94391.67304.63
02-Dec16,540.59531.79531,792.37531.79487.48465.32398.84310.21
01-Dec16,378.34526.58526,575.90526.58482.69460.75394.93307.17
30-Nov16,604.45533.85533,845.50533.85489.36467.11400.38311.41
29-Nov16,596.08533.58533,576.28533.58489.11466.88400.18311.25
28-Nov16,550.23532.10532,102.39532.10487.76465.59399.08310.39
27-Nov16,701.44536.96536,963.85536.96492.22469.84402.72313.23
26-Nov16,689.61536.58536,583.29536.58491.87469.51402.44313.01
25-Nov16,758.04538.78538,783.46538.78493.88471.44404.09314.29
24-Nov16,848.39541.69541,688.39541.69496.55473.98406.27315.98
23-Nov17,042.41547.93547,926.11547.93502.27479.44410.94319.62
22-Nov17,152.79551.48551,475.04551.48505.52482.54413.61321.69
21-Nov17,325.19557.02557,017.70557.02510.60487.39417.76324.93
20-Nov17,465.66561.53561,533.87561.53514.74491.34421.15327.56
19-Nov17,477.73561.92561,922.20561.92515.10491.68421.44327.79
18-Nov17,531.08563.64563,637.31563.64516.67493.18422.73328.79
17-Nov17,487.89562.25562,248.56562.25515.39491.97421.69327.98
16-Nov17,546.08564.12564,119.63564.12517.11493.60423.09329.07
15-Nov17,357.33558.05558,051.05558.05511.55488.29418.54325.53
14-Nov17,578.96565.18565,176.84565.18518.08494.53423.88329.69
13-Nov17,584.77565.36565,363.58565.36518.25494.69424.02329.80
12-Nov17,584.77565.36565,363.58565.36518.25494.69424.02329.80
11-Nov18,036.45579.89579,885.24579.89531.56507.40434.91338.27
10-Nov17,218.17553.58553,576.91553.58507.45484.38415.18322.92
09-Nov17,413.74559.86559,864.74559.86513.21489.88419.90326.59
08-Nov17,262.89555.01555,014.88555.01508.76485.64416.26323.76
07-Nov17,430.45560.40560,401.92560.40513.70490.35420.30326.90
06-Nov17,657.51567.70567,702.26567.70520.39496.74425.78331.16
05-Nov17,605.35566.03566,025.15566.03518.86495.27424.52330.18
04-Nov17,543.90564.05564,049.44564.05517.05493.54423.04329.03
03-Nov17,461.76561.41561,408.49561.41514.62491.23421.06327.49
02-Nov17,529.63563.59563,590.58563.59516.62493.14422.69328.76
01-Nov17,550.32564.26564,255.74564.26517.23493.72423.19329.15
31-Oct17,569.70564.88564,879.01564.88517.81494.27423.66329.51
30-Oct17,596.32565.73565,734.69565.73518.59495.02424.30330.01
29-Oct17,672.88568.20568,196.19568.20520.85497.17426.15331.45
28-Oct17,577.35565.13565,125.07565.13518.03494.48423.84329.66
27-Oct17,503.37562.75562,746.35562.75515.85492.40422.06328.27
26-Oct17,596.18565.73565,730.20565.73518.59495.01424.30330.01
25-Oct17,625.50566.67566,672.99566.67519.45495.84425.00330.56
24-Oct17,647.81567.39567,390.37567.39520.11496.47425.54330.98
23-Oct17,679.36568.40568,404.71568.40521.04497.35426.30331.57
22-Oct17,692.03568.81568,811.88568.81521.41497.71426.61331.81
21-Oct17,568.47564.84564,839.47564.84517.77494.23423.63329.49
20-Oct17,616.98566.40566,399.08566.40519.20495.60424.80330.40
19-Oct17,803.91572.41572,408.93572.41524.71500.86429.31333.91
18-Oct17,974.06577.88577,879.30577.88529.72505.64433.41337.10
17-Oct17,922.09576.21576,208.55576.21528.19504.18432.16336.12
16-Oct17,870.50574.55574,549.99574.55526.67502.73430.91335.15
15-Oct17,782.96571.74571,735.54571.74524.09500.27428.80333.51
14-Oct17,906.42575.70575,704.92575.70527.73503.74431.78335.83
13-Oct18,024.16579.49579,490.22579.49531.20507.05434.62338.04
12-Oct17,662.24567.85567,854.13567.85520.53496.87425.89331.25
11-Oct17,311.00556.56556,561.60556.56510.18486.99417.42324.66
10-Oct17,456.81561.25561,249.38561.25514.48491.09420.94327.40
09-Oct17,391.76559.16559,158.04559.16512.56489.26419.37326.18
08-Oct17,442.02560.77560,774.11560.77514.04490.68420.58327.12
07-Oct17,306.03556.40556,401.67556.40510.03486.85417.30324.57
06-Oct17,265.36555.09555,094.21555.09508.84485.71416.32323.80
05-Oct17,400.93559.45559,452.81559.45512.83489.52419.59326.35
04-Oct17,876.02574.73574,727.47574.73526.83502.89431.05335.26
03-Oct18,023.02579.45579,453.61579.45531.17507.02434.59338.01
02-Oct18,012.89579.13579,127.90579.13530.87506.74434.35337.82
01-Oct18,223.41585.90585,896.38585.90537.07512.66439.42341.77
30-Sep18,200.90585.17585,172.52585.17536.41512.03438.88341.35
29-Sep17,862.71574.30574,299.52574.30526.44502.51430.72335.01
28-Sep17,949.55577.09577,091.42577.09529.00504.95432.82336.64
27-Sep18,293.67588.16588,155.25588.16539.14514.64441.12343.09
27-Sep18,293.67588.16588,155.25588.16539.14514.64441.12343.09
26-Sep18,285.40587.89587,889.33587.89538.90514.40440.92342.94
25-Sep18,280.48587.73587,731.11587.73538.75514.26440.80342.84
24-Sep18,226.99586.01586,011.34586.01537.18512.76439.51341.84
23-Sep18,095.02581.77581,768.47581.77533.29509.05436.33339.36
22-Sep18,465.57593.68593,681.86593.68544.21519.47445.26346.31
21-Sep18,380.80590.96590,956.55590.96541.71517.09443.22344.72
20-Sep18,509.15595.08595,082.85595.08545.49520.70446.31347.13
19-Sep18,577.56597.28597,282.30597.28547.51522.62447.96348.41
18-Sep18,519.30595.41595,409.30595.41545.79520.98446.56347.32
17-Sep18,584.78597.51597,514.71597.51547.72522.83448.14348.55
16-Sep18,725.38602.03602,034.83602.03551.87526.78451.53351.19
15-Sep18,964.96609.74609,737.62609.74558.93533.52457.30355.68
14-Sep18,921.59608.34608,343.21608.34557.65532.30456.26354.87
13-Sep19,090.51613.77613,774.22613.77562.63537.05460.33358.03
12-Sep19,096.25613.96613,958.68613.96562.80537.21460.47358.14
11-Sep19,107.04614.31614,305.67614.31563.11537.52460.73358.34
10-Sep18,921.15608.33608,329.10608.33557.64532.29456.25354.86
09-Sep18,709.46601.52601,523.11601.52551.40526.33451.14350.89
08-Sep18,818.79605.04605,038.10605.04554.62529.41453.78352.94
07-Sep19,159.06615.98615,978.04615.98564.65538.98461.98359.32
06-Sep19,207.01617.52617,519.65617.52566.06540.33463.14360.22
05-Sep19,164.75616.16616,160.89616.16564.81539.14462.12359.43
04-Sep19,141.77615.42615,422.21615.42564.14538.49461.57359.00
03-Sep19,260.99619.26619,255.29619.26567.65541.85464.44361.23
02-Sep19,403.83623.85623,847.60623.85571.86545.87467.89363.91
01-Sep19,002.62610.95610,948.32610.95560.04534.58458.21356.39
31-Aug18,962.32609.65609,652.72609.65558.85533.45457.24355.63
30-Aug18,984.62610.37610,369.70610.37559.51534.07457.78356.05
29-Aug18,944.26609.07609,072.10609.07558.32532.94456.80355.29
28-Aug18,928.07608.55608,551.49608.55557.84532.48456.41354.99
27-Aug18,703.52601.33601,332.11601.33551.22526.17451.00350.78
26-Aug18,815.54604.93604,933.59604.93554.52529.32453.70352.88
25-Aug18,517.36595.35595,346.82595.35545.73520.93446.51347.29
24-Aug18,030.40579.69579,690.71579.69531.38507.23434.77338.15
23-Aug18,225.05585.95585,948.86585.95537.12512.71439.46341.80
22-Aug17,993.73578.51578,511.91578.51530.30506.20433.88337.47
21-Aug18,054.97580.48580,480.92580.48532.11507.92435.36338.61
20-Aug18,041.56580.05580,049.66580.05531.71507.54435.04338.36
19-Aug17,824.56573.07573,072.83573.07525.32501.44429.80334.29
18-Aug18,118.61582.53582,526.85582.53533.98509.71436.90339.81
17-Aug17,862.42574.29574,290.28574.29526.43502.50430.72335.00
16-Aug18,129.66582.88582,882.05582.88534.31510.02437.16340.01
15-Aug17,949.73577.10577,097.29577.10529.01504.96432.82336.64

Silver Price Today

thousandths gram oz kg
9997.10220.767,097.50

Silver Price in the last 30 days

Date gram oz kg
26/03/177.10220.767,097.50
25/03/177.10220.767,097.50
24/03/177.07219.777,065.86
23/03/177.10220.907,102.25
22/03/177.15222.367,148.99
21/03/177.03218.727,031.95
20/03/177.09220.637,093.48
19/03/177.12221.337,115.86
18/03/177.12221.337,115.86
17/03/177.13221.647,125.93
16/03/177.14222.157,142.34
15/03/177.09220.627,093.15
14/03/177.21224.407,214.63
13/03/177.18223.397,182.30
12/03/177.22224.467,216.41
11/03/177.22224.467,216.41
10/03/177.19223.777,194.31
09/03/177.31227.417,311.37
08/03/177.31227.297,307.46
07/03/177.31227.407,311.14
06/03/177.43231.177,432.41
05/03/177.52233.847,518.10
04/03/177.52233.847,518.10
03/03/177.47232.407,471.87
02/03/177.68239.007,683.96
01/03/177.69239.137,688.16
28/02/177.73240.317,726.03
27/02/177.67238.707,674.45
26/02/177.64237.767,644.23
25/02/177.64237.767,644.23

Exchange rate in the last 30 days

Date Exchange rate
26/03/1712.43
25/03/1712.43
24/03/1712.48
23/03/1712.58
22/03/1712.67
21/03/1712.57
20/03/1712.68
19/03/1712.72
18/03/1712.72
17/03/1712.76
16/03/1712.76
15/03/1713.07
14/03/1713.2
13/03/1713.11
12/03/1713.18
11/03/1713.18
10/03/1713.28
09/03/1713.26
08/03/1713.07
07/03/1712.95
06/03/1712.98
05/03/1713.02
04/03/1713.02
03/03/1713.13
02/03/1713.06
01/03/1713.06
28/02/1713.11
27/02/1712.98
26/02/1712.95
25/02/1712.95


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

We request your permission to obtain statistical data of your navigation in this web. If you continue browsing we consider that you accept the use of cookies. OK | More information