español ingles
last update
26/03/2017 05:07:23

Gold Price Today in the UK

Gold Sale Purchase Pawn Term oz kg % Exchange rate Coin Country
24k32.08N/AN/AN/A997.9232,083.811000.80LIBRA
GBP
Reino Unido
23k30.7529.4728.2413956.3430,746.990.960.80
22k29.4126.9624.7126914.7629,410.160.920.80
21k28.0724.5621.4941873.1828,073.330.880.80
20k26.7422.2818.5761831.6026,736.510.830.80
19k25.4020.1115.9280790.0225,399.680.790.80
18k24.0618.0513.54100748.4424,062.860.750.80
17k22.7316.1011.40103706.8622,726.030.710.80
16k21.3914.269.51149665.2821,389.210.670.80
15k20.0512.537.83178623.7020,052.380.630.80
14k18.7210.926.37216582.1218,715.560.580.80
10k13.375.572.32418415.8013,368.250.420.80
8k10.693.561.19594332.6410,694.600.330.80
The SALES column represents the price of the gold gram according to the carats.
The BUY column is the suggested purchase price per gram of gold per carat.
EMPEÑO is calculated at 10% monthly interest and represents the amount of money that must be delivered to the pledger and
TERM represent the days to pay for the jewel pawn.
Oz = troy ounce
Kg = kg
G = gram
To calculate the value of the gram of 24k the price is taken in the bag of the troy ounce and divided between 31.10, for example if an ounce is quoted at 1200 $ dollars the gram of 24k would be 1200 / 31.10 = 38.585209 $ dollars. Now to know the value of the gram of 18k we must multiply 38.58 * 18/24 = 28.9389068 $ dollars per gram of 18k and so on to determine the value of each carat.

Gold price in the last 30 days

Date oz gram kg Gold
24k 22k 21k 18k 14k
26-Mar997.9232.0832,083.8132.0829.4128.0724.0618.72
25-Mar998.2032.0932,092.7432.0929.4228.0824.0718.72
24-Mar998.2332.0932,093.8232.0929.4228.0824.0718.72
23-Mar1,000.7432.1732,174.5632.1729.4928.1524.1318.77
22-Mar1,000.3832.1632,163.0232.1629.4828.1424.1218.76
21-Mar988.7231.7931,787.9331.7929.1427.8123.8418.54
20-Mar993.4531.9431,940.2831.9429.2827.9523.9618.63
19-Mar991.2331.8731,868.6431.8729.2127.8923.9018.59
18-Mar991.3431.8731,872.4731.8729.2227.8923.9018.59
17-Mar993.4731.9431,940.8031.9429.2827.9523.9618.63
16-Mar998.6932.1132,108.5232.1129.4328.0924.0818.73
15-Mar984.7231.6631,659.5631.6629.0227.7023.7418.47
14-Mar993.0231.9331,926.2131.9329.2727.9423.9418.62
13-Mar985.8831.7031,696.8731.7029.0627.7323.7718.49
12-Mar990.2231.8431,836.2331.8429.1827.8623.8818.57
11-Mar990.4231.8431,842.7831.8429.1927.8623.8818.57
10-Mar984.7031.6631,658.8531.6629.0227.7023.7418.47
09-Mar990.8231.8631,855.6231.8629.2027.8723.8918.58
08-Mar995.8232.0232,016.2132.0229.3528.0124.0118.68
07-Mar1,000.8132.1832,176.7432.1829.5028.1524.1318.77
06-Mar1,004.4432.2932,293.4832.2929.6028.2624.2218.84
05-Mar1,003.8932.2832,275.9632.2829.5928.2424.2118.83
04-Mar1,003.8932.2832,275.9632.2829.5928.2424.2118.83
03-Mar1,002.7732.2432,239.9032.2429.5528.2124.1818.81
02-Mar1,011.4632.5232,519.3132.5229.8128.4524.3918.97
01-Mar1,010.0432.4732,473.3932.4729.7728.4124.3618.94
28-Feb1,009.1232.4432,443.9932.4429.7428.3924.3318.93
27-Feb1,011.9332.5332,534.4132.5329.8228.4724.4018.98
26-Feb1,008.3032.4232,417.6832.4229.7228.3724.3118.91
25-Feb1,008.7132.4332,430.6932.4329.7328.3824.3218.92
24-Feb1,000.8732.1832,178.5932.1829.5028.1624.1318.77
24-Feb1,000.8732.1832,178.5932.1829.5028.1624.1318.77
23-Feb991.5631.8831,879.3631.8829.2227.8923.9118.60
22-Feb994.4831.9731,973.1931.9729.3127.9823.9818.65
21-Feb991.8731.8931,889.2731.8929.2327.9023.9218.60
20-Feb990.9531.8631,859.7731.8629.2027.8823.8918.58
19-Feb994.9431.9931,988.0731.9929.3227.9923.9918.66
18-Feb994.9031.9931,986.7631.9929.3227.9923.9918.66
17-Feb999.3832.1332,130.7832.1329.4528.1124.1018.74
16-Feb989.4031.8131,810.0431.8129.1627.8323.8618.56
15-Feb986.6331.7231,720.8931.7229.0827.7623.7918.50
14-Feb980.8031.5331,533.5531.5328.9127.5923.6518.39
13-Feb982.4031.5831,584.7831.5828.9527.6423.6918.42
12-Feb987.4931.7531,748.6531.7529.1027.7823.8118.52
11-Feb987.7131.7631,755.5531.7629.1127.7923.8218.52
10-Feb985.2631.6831,676.8931.6829.0427.7223.7618.48
09-Feb985.8531.7031,695.8631.7029.0527.7323.7718.49
08-Feb991.6931.8831,883.4231.8829.2327.9023.9118.60
07-Feb994.8731.9931,985.6931.9929.3227.9923.9918.66
06-Feb982.0331.5731,573.1031.5728.9427.6323.6818.42
05-Feb977.2831.4231,420.3631.4228.8027.4923.5718.33
04-Feb976.9831.4131,410.5631.4128.7927.4823.5618.32
03-Feb968.8831.1531,150.0631.1528.5527.2623.3618.17
02-Feb968.7031.1431,144.4931.1428.5527.2523.3618.17
01-Feb957.9030.8030,797.1430.8028.2326.9523.1017.96
31-Jan962.1430.9330,933.5030.9328.3627.0723.2018.04
30-Jan950.9330.5730,573.0230.5728.0326.7522.9317.83
29-Jan949.0230.5130,511.8230.5127.9726.7022.8817.80
28-Jan948.8430.5130,505.7730.5127.9626.6922.8817.80
27-Jan944.4030.3630,363.2330.3627.8326.5722.7717.71
26-Jan947.7530.4730,470.8930.4727.9326.6622.8517.77
25-Jan959.0230.8330,833.1830.8328.2626.9823.1217.99
24-Jan970.3931.2031,198.8531.2028.6027.3023.4018.20
23-Jan974.2031.3231,321.1031.3228.7127.4123.4918.27
22-Jan976.9031.4131,407.9731.4128.7927.4823.5618.32
22-Jan976.9031.4131,407.9731.4128.7927.4823.5618.32
21-Jan976.7831.4031,404.1731.4028.7927.4823.5518.32
20-Jan977.5731.4331,429.7131.4328.8127.5023.5718.33
19-Jan976.4731.3931,394.2931.3928.7827.4723.5518.31
18-Jan984.5231.6531,652.9631.6529.0227.7023.7418.46
17-Jan1,000.8432.1832,177.8732.1829.5028.1624.1318.77
16-Jan997.7132.0832,077.1832.0829.4028.0724.0618.71
15-Jan983.2131.6131,611.0431.6128.9827.6623.7118.44
14-Jan982.8231.6031,598.4631.6028.9727.6523.7018.43
13-Jan979.8331.5031,502.2331.5028.8827.5623.6318.38
12-Jan980.0231.5131,508.4131.5128.8827.5723.6318.38
11-Jan981.1931.5531,545.9831.5528.9227.6023.6618.40
10-Jan974.7431.3431,338.6531.3428.7327.4223.5018.28
09-Jan968.5531.1431,139.5831.1428.5427.2523.3518.16
08-Jan953.5630.6630,657.5430.6628.1026.8322.9917.88
07-Jan953.6330.6630,660.0330.6628.1126.8323.0017.89
06-Jan952.0830.6130,610.0230.6128.0626.7822.9617.86
05-Jan952.1330.6130,611.5730.6128.0626.7922.9617.86
04-Jan951.5630.5930,593.3730.5928.0426.7722.9517.85
03-Jan934.5530.0530,046.4630.0527.5426.2922.5317.53
02-Jan936.1430.1030,097.5930.1027.5926.3422.5717.56
01-Jan933.6730.0230,018.2930.0227.5226.2722.5117.51
31-Dec933.4830.0130,011.9930.0127.5126.2622.5117.51
30-Dec942.9130.3230,315.3330.3227.7926.5322.7417.68
29-Dec934.8930.0630,057.3630.0627.5526.3022.5417.53
28-Dec930.6229.9229,920.0229.9227.4326.1822.4417.45
27-Dec932.6629.9929,985.8229.9927.4926.2422.4917.49
26-Dec923.3029.6829,684.6929.6827.2125.9722.2617.32
25-Dec923.0829.6829,677.7329.6827.2025.9722.2617.31
24-Dec922.6329.6629,663.2329.6627.1925.9622.2517.30
23-Dec922.5429.6629,660.4229.6627.1925.9522.2517.30
22-Dec916.1429.4529,454.5029.4527.0025.7722.0917.18
21-Dec916.7629.4729,474.6129.4727.0225.7922.1117.19
20-Dec916.9229.4829,479.7729.4827.0225.7922.1117.20
19-Dec916.2529.4629,458.0529.4627.0025.7822.0917.18
18-Dec908.3129.2029,202.8829.2026.7725.5521.9017.04
17-Dec908.4229.2129,206.3829.2126.7725.5621.9017.04
16-Dec913.7629.3829,378.0029.3826.9325.7122.0317.14
15-Dec903.6529.0529,053.0729.0526.6325.4221.7916.95
14-Dec917.4729.5029,497.4829.5027.0425.8122.1217.21
13-Dec911.5729.3129,307.6229.3126.8725.6421.9817.10
12-Dec915.0529.4229,419.5629.4226.9725.7422.0617.16
11-Dec922.9229.6729,672.5629.6727.2025.9622.2517.31
10-Dec922.7029.6729,665.4329.6727.1925.9622.2517.30
09-Dec928.0129.8429,836.2429.8427.3526.1122.3817.40
08-Dec928.1029.8429,839.1929.8427.3526.1122.3817.41
07-Dec930.6129.9229,919.7229.9227.4326.1822.4417.45
06-Dec917.8529.5129,509.4929.5127.0525.8222.1317.21
05-Dec916.0529.4529,451.5429.4527.0025.7722.0917.18
04-Dec924.8229.7329,733.6929.7327.2626.0222.3017.34
03-Dec924.7829.7329,732.2929.7327.2526.0222.3017.34
02-Dec928.9229.8729,865.3829.8727.3826.1322.4017.42
01-Dec923.7929.7029,700.6129.7027.2325.9922.2817.33
30-Nov954.6830.6930,693.6730.6928.1426.8623.0217.90
29-Nov952.6730.6330,628.9230.6328.0826.8022.9717.87
28-Nov959.0530.8330,834.2230.8328.2626.9823.1317.99
27-Nov948.5230.5030,495.6630.5027.9526.6822.8717.79
26-Nov948.6030.5030,498.1030.5027.9626.6922.8717.79
25-Nov953.6930.6630,661.9330.6628.1126.8323.0017.89
24-Nov953.0230.6430,640.2030.6428.0926.8122.9817.87
23-Nov979.0431.4831,476.9531.4828.8527.5423.6118.36
22-Nov974.0931.3231,317.6431.3228.7127.4023.4918.27
21-Nov984.8931.6631,664.8231.6629.0327.7123.7518.47
20-Nov978.6231.4631,463.3331.4628.8427.5323.6018.35
19-Nov978.6231.4631,463.3331.4628.8427.5323.6018.35
18-Nov973.9431.3131,313.0531.3128.7027.4023.4818.27
17-Nov984.3931.6531,648.9531.6529.0127.6923.7418.46
16-Nov985.4731.6831,683.7231.6829.0427.7223.7618.48
15-Nov986.6031.7231,719.9231.7229.0827.7523.7918.50
14-Nov977.0631.4131,413.2131.4128.8027.4923.5618.32
13-Nov974.0331.3231,315.7431.3228.7127.4023.4918.27
12-Nov974.0331.3231,315.7431.3228.7127.4023.4918.27
11-Nov995.2032.0031,996.5432.0029.3328.0024.0018.66
10-Nov1,029.3233.0933,093.2933.0930.3428.9624.8219.30
09-Nov1,052.0233.8233,823.3833.8231.0029.6025.3719.73
08-Nov1,029.9733.1133,114.3833.1130.3528.9824.8419.32
07-Nov1,027.9533.0533,049.2333.0530.3028.9224.7919.28
06-Nov1,041.3433.4833,479.7633.4830.6929.2925.1119.53
05-Nov1,044.3133.5833,575.3533.5830.7829.3825.1819.59
04-Nov1,052.5933.8433,841.7133.8431.0229.6125.3819.74
03-Nov1,052.4133.8433,835.6633.8431.0229.6125.3819.74
02-Nov1,059.5234.0634,064.3034.0631.2329.8125.5519.87
01-Nov1,055.4333.9333,932.7033.9331.1029.6925.4519.79
31-Oct1,044.7333.5933,588.8033.5930.7929.3925.1919.59
30-Oct1,046.3133.6433,639.6833.6430.8429.4325.2319.62
29-Oct1,048.5933.7133,713.1133.7130.9029.5025.2819.67
28-Oct1,036.8733.3433,336.2733.3430.5629.1725.0019.45
27-Oct1,039.6133.4233,424.2833.4230.6429.2525.0719.50
26-Oct1,041.7333.4933,492.5433.4930.7029.3125.1219.54
25-Oct1,036.9533.3433,338.7933.3430.5629.1725.0019.45
24-Oct1,033.1233.2233,215.5033.2230.4529.0624.9119.38
23-Oct1,034.9633.2733,274.8833.2730.5029.1224.9619.41
22-Oct1,035.4833.2933,291.5833.2930.5229.1324.9719.42
21-Oct1,031.5833.1733,166.0133.1730.4029.0224.8719.35
20-Oct1,033.3933.2233,224.3933.2230.4629.0724.9219.38
19-Oct1,036.7633.3333,332.5033.3330.5529.1725.0019.44
18-Oct1,037.7033.3633,362.6833.3630.5829.1925.0219.46
17-Oct1,028.5233.0733,067.6833.0730.3128.9324.8019.29
16-Oct1,025.5632.9732,972.5032.9730.2228.8524.7319.23
15-Oct1,023.6232.9132,910.1832.9130.1728.8024.6819.20
14-Oct1,029.1733.0933,088.5033.0930.3328.9524.8219.30
13-Oct1,028.8833.0833,079.1333.0830.3228.9424.8119.30
12-Oct1,021.2432.8332,833.5832.8330.1028.7324.6319.15
11-Oct1,012.3432.5532,547.3532.5529.8428.4824.4118.99
10-Oct1,013.8432.6032,595.8632.6029.8828.5224.4519.01
09-Oct1,010.0732.4732,474.4032.4729.7728.4224.3618.94
08-Oct1,010.7132.5032,495.0032.5029.7928.4324.3718.96
07-Oct989.3331.8131,807.7631.8129.1627.8323.8618.55
06-Oct985.2231.6831,675.4731.6829.0427.7223.7618.48
05-Oct996.1132.0332,025.6032.0329.3628.0224.0218.68
04-Oct1,015.1532.6432,637.8732.6429.9228.5624.4819.04
03-Oct1,014.0932.6032,603.8932.6029.8928.5324.4519.02
02-Oct1,013.5232.5932,585.5732.5929.8728.5124.4419.01
01-Oct1,014.3732.6132,612.6432.6129.8928.5424.4619.02
30-Sep1,019.0832.7632,764.1232.7630.0328.6724.5719.11
29-Sep1,014.7732.6332,625.5632.6329.9128.5524.4719.03
28-Sep1,020.2832.8032,802.6432.8030.0728.7024.6019.13
27-Sep1,030.7933.1433,140.7733.1430.3829.0024.8619.33
26-Sep1,031.3133.1633,157.4733.1630.3929.0124.8719.34
25-Sep1,031.0433.1533,148.5533.1530.3929.0024.8619.34
24-Sep1,027.8033.0433,044.5033.0430.2928.9124.7819.28
23-Sep1,023.6232.9132,910.1232.9130.1728.8024.6819.20
22-Sep1,032.5033.2033,195.7433.2030.4329.0524.9019.36
21-Sep1,015.1632.6432,638.0432.6429.9228.5624.4819.04
20-Sep1,007.8832.4032,404.1232.4029.7028.3524.3018.90
19-Sep1,010.0332.4732,473.3232.4729.7728.4124.3518.94
18-Sep1,006.8732.3732,371.4932.3729.6728.3324.2818.88
17-Sep994.7931.9831,983.2531.9829.3227.9923.9918.66
16-Sep992.3131.9031,903.6231.9029.2427.9223.9318.61
15-Sep1,001.1832.1932,188.6232.1929.5128.1724.1418.78
14-Sep995.4832.0132,005.5632.0129.3428.0024.0018.67
13-Sep997.0532.0632,055.9732.0629.3828.0524.0418.70
12-Sep999.8432.1532,145.5832.1529.4728.1324.1118.75
11-Sep1,000.4032.1632,163.7532.1629.4828.1424.1218.76
10-Sep998.5932.1132,105.2632.1129.4328.0924.0818.73
09-Sep1,002.1732.2232,220.5932.2229.5428.1924.1718.80
08-Sep1,004.8132.3132,305.3232.3129.6128.2724.2318.84
07-Sep1,009.3932.4532,452.6432.4529.7528.4024.3418.93
06-Sep1,001.8132.2132,208.8032.2129.5228.1824.1618.79
05-Sep997.2832.0632,063.3932.0629.3928.0624.0518.70
04-Sep996.0932.0232,024.9532.0229.3628.0224.0218.68
03-Sep996.9032.0532,050.9332.0529.3828.0424.0418.70
02-Sep1,002.1632.2232,220.0732.2229.5428.1924.1718.80
01-Sep996.7432.0532,045.7932.0529.3828.0424.0318.69
31-Aug1,003.1432.2532,251.6432.2529.5628.2224.1918.81
30-Aug1,007.4032.3932,388.6432.3929.6928.3424.2918.89
29-Aug1,006.0432.3532,345.0032.3529.6528.3024.2618.87
28-Aug1,005.1832.3232,317.3532.3229.6228.2824.2418.85
27-Aug1,001.1732.1932,188.2532.1929.5128.1624.1418.78
26-Aug1,006.4032.3632,356.4732.3629.6628.3124.2718.87
25-Aug998.2132.0932,093.1832.0929.4228.0824.0718.72
24-Aug1,007.3032.3932,385.4732.3929.6928.3424.2918.89
23-Aug1,026.7333.0133,010.1833.0130.2628.8824.7619.26
22-Aug1,022.0132.8632,858.2732.8630.1228.7524.6419.17
21-Aug1,025.4932.9732,970.1132.9730.2228.8524.7319.23
20-Aug1,022.7932.8832,883.4232.8830.1428.7724.6619.18
19-Aug1,020.9832.8332,825.2032.8330.0928.7224.6219.15
18-Aug1,036.1833.3133,313.8533.3130.5429.1524.9919.43
17-Aug1,037.6533.3633,361.1233.3630.5829.1925.0219.46
16-Aug1,049.1233.7333,730.1133.7330.9229.5125.3019.68
15-Aug1,034.1333.2533,248.1933.2530.4829.0924.9419.39

Silver Price Today

thousandths gram oz kg
9990.4614.24457.71

Silver Price in the last 30 days

Date gram oz kg
26/03/170.4614.24457.71
25/03/170.4614.24457.84
24/03/170.4514.11453.67
23/03/170.4514.08452.74
22/03/170.4514.08452.65
21/03/170.4513.96448.80
20/03/170.4514.02450.75
19/03/170.4514.03451.18
18/03/170.4514.04451.24
17/03/170.4514.05451.60
16/03/170.4614.20456.38
15/03/170.4513.84445.05
14/03/170.4514.01450.52
13/03/170.4513.94448.16
12/03/170.4514.00450.09
11/03/170.4514.00450.18
10/03/170.4513.87445.81
09/03/170.4514.11453.73
08/03/170.4614.28458.95
07/03/170.4614.40463.04
06/03/170.4714.53467.07
05/03/170.4714.60469.55
04/03/170.4714.60469.55
03/03/170.4714.48465.41
02/03/170.4814.91479.32
01/03/170.4814.88478.47
28/02/170.4814.78475.10
27/02/170.4814.82476.40
26/02/170.4714.73473.50
25/02/170.4714.73473.69

Exchange rate in the last 30 days

Date Exchange rate
26/03/170.801605
25/03/170.801828
24/03/170.801295
23/03/170.801927
22/03/170.802218
21/03/170.802255
20/03/170.805734
19/03/170.806517
18/03/170.806614
17/03/170.808659
16/03/170.815341
15/03/170.820062
14/03/170.824285
13/03/170.818031
12/03/170.822037
11/03/170.822206
10/03/170.822922
09/03/170.822886
08/03/170.820878
07/03/170.82016
06/03/170.815689
05/03/170.813173
04/03/170.813173
03/03/170.817849
02/03/170.814665
01/03/170.812788
28/02/170.806181
27/02/170.80575
26/02/170.80215
25/02/170.802472


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

We request your permission to obtain statistical data of your navigation in this web. If you continue browsing we consider that you accept the use of cookies. OK | More information