gold price today gold price today
last update
26/03/2017 05:09:48

Gold Price in Uruguay

Gold Sale Purchase Pawn Term oz kg % Exchange rate Coin Country
24k1,134.69N/AN/AN/A35,292.921,134,693.5710028.35PESO
UYU
Uruguay
23k1,087.411,042.11998.681333,822.381,087,414.670.9628.35
22k1,040.14953.46874.002632,351.841,040,135.770.9228.35
21k992.86868.75760.164130,881.30992,856.870.8828.35
20k945.58787.98656.656129,410.76945,577.970.8328.35
19k898.30711.15563.008027,940.22898,299.070.7928.35
18k851.02638.27478.7010026,469.69851,020.170.7528.35
17k803.74569.32403.2710324,999.15803,741.280.7128.35
16k756.46504.31336.2114923,528.61756,462.380.6728.35
15k709.18443.24277.0217822,058.07709,183.480.6328.35
14k661.90386.11225.2321620,587.53661,904.580.5828.35
10k472.79197.0082.0841814,705.38472,788.990.4228.35
8k378.23126.0842.0359411,764.31378,231.190.3328.35
The SALES column represents the price of the gold gram according to the carats.
The BUY column is the suggested purchase price per gram of gold per carat.
EMPEÑO is calculated at 10% monthly interest and represents the amount of money that must be delivered to the pledger and
TERM represent the days to pay for the jewel pawn.
Oz = troy ounce
Kg = kg
G = gram
To calculate the value of the gram of 24k the price is taken in the bag of the troy ounce and divided between 31.10, for example if an ounce is quoted at 1200 $ dollars the gram of 24k would be 1200 / 31.10 = 38.585209 $ dollars. Now to know the value of the gram of 18k we must multiply 38.58 * 18/24 = 28.9389068 $ dollars per gram of 18k and so on to determine the value of each carat.

Gold price in the last 30 days

Date oz gram kg Gold
24k 22k 21k 18k 14k
26-Mar35,292.921,134.691,134,693.571,134.691,040.14992.86851.02661.90
25-Mar35,292.921,134.691,134,693.571,134.691,040.14992.86851.02661.90
24-Mar34,968.761,124.271,124,271.871,124.271,030.58983.74843.20655.83
23-Mar35,366.051,137.051,137,045.001,137.051,042.29994.91852.78663.28
22-Mar35,328.081,135.821,135,824.041,135.821,041.17993.85851.87662.56
21-Mar34,815.871,119.361,119,356.051,119.361,026.08979.44839.52652.96
20-Mar34,844.011,120.261,120,261.091,120.261,026.91980.23840.20653.49
19-Mar34,707.521,115.871,115,872.831,115.871,022.88976.39836.90650.93
18-Mar34,707.521,115.871,115,872.831,115.871,022.88976.39836.90650.93
17-Mar34,706.261,115.831,115,832.011,115.831,022.85976.35836.87650.90
16-Mar34,627.071,113.291,113,286.311,113.291,020.51974.13834.96649.42
15-Mar33,922.321,090.631,090,627.831,090.63999.74954.30817.97636.20
14-Mar34,165.291,098.441,098,439.641,098.441,006.90961.13823.83640.76
13-Mar34,275.601,101.991,101,986.241,101.991,010.15964.24826.49642.83
12-Mar34,318.771,103.371,103,374.051,103.371,011.43965.45827.53643.63
11-Mar34,318.771,103.371,103,374.051,103.371,011.43965.45827.53643.63
10-Mar34,078.881,095.661,095,661.541,095.661,004.36958.70821.75639.14
09-Mar34,099.551,096.331,096,325.851,096.331,004.97959.29822.24639.52
08-Mar34,355.281,104.551,104,547.751,104.551,012.50966.48828.41644.32
07-Mar34,460.141,107.921,107,919.311,107.921,015.59969.43830.94646.29
06-Mar34,934.821,123.181,123,180.481,123.181,029.58982.78842.39655.19
05-Mar35,023.901,126.041,126,044.531,126.041,032.21985.29844.53656.86
04-Mar35,023.901,126.041,126,044.531,126.041,032.21985.29844.53656.86
03-Mar34,784.741,118.361,118,355.381,118.361,025.16978.56838.77652.37
02-Mar35,223.341,132.461,132,456.711,132.461,038.09990.90849.34660.60
01-Mar35,068.431,127.481,127,476.191,127.481,033.52986.54845.61657.69
28-Feb35,323.821,135.691,135,687.201,135.691,041.05993.73851.77662.48
27-Feb35,516.571,141.881,141,884.221,141.881,046.73999.15856.41666.10
26-Feb35,510.251,141.681,141,681.051,141.681,046.54998.97856.26665.98
25-Feb35,510.251,141.681,141,681.051,141.681,046.54998.97856.26665.98
24-Feb35,540.091,142.641,142,640.461,142.641,047.42999.81856.98666.54
23-Feb35,048.081,126.821,126,821.871,126.821,032.92985.97845.12657.31
22-Feb34,979.531,124.621,124,618.071,124.621,030.90984.04843.46656.03
21-Feb34,825.981,119.681,119,681.261,119.681,026.37979.72839.76653.15
20-Feb34,913.611,122.501,122,498.631,122.501,028.96982.19841.87654.79
19-Feb34,945.411,123.521,123,520.891,123.521,029.89983.08842.64655.39
18-Feb34,945.411,123.521,123,520.891,123.521,029.89983.08842.64655.39
17-Feb35,104.271,128.631,128,628.571,128.631,034.58987.55846.47658.37
16-Feb35,026.741,126.141,126,135.921,126.141,032.29985.37844.60656.91
15-Feb34,859.791,120.771,120,768.111,120.771,027.37980.67840.58653.78
14-Feb35,088.251,128.111,128,113.291,128.111,034.10987.10846.08658.07
13-Feb35,038.601,126.521,126,517.101,126.521,032.64985.70844.89657.13
12-Feb35,151.901,130.161,130,159.831,130.161,035.98988.89847.62659.26
11-Feb35,151.901,130.161,130,159.831,130.161,035.98988.89847.62659.26
10-Feb34,975.791,124.501,124,497.671,124.501,030.79983.94843.37655.96
09-Feb35,241.871,133.051,133,052.571,133.051,038.63991.42849.79660.95
08-Feb35,140.861,129.801,129,804.821,129.801,035.65988.58847.35659.05
07-Feb34,999.691,125.271,125,266.031,125.271,031.49984.61843.95656.41
06-Feb34,341.401,104.101,104,101.631,104.101,012.09966.09828.08644.06
05-Feb34,124.521,097.131,097,128.761,097.131,005.70959.99822.85639.99
04-Feb34,124.521,097.131,097,128.761,097.131,005.70959.99822.85639.99
03-Feb34,038.371,094.361,094,359.101,094.361,003.16957.56820.77638.38
02-Feb34,361.361,104.741,104,743.301,104.741,012.68966.65828.56644.43
01-Feb34,017.271,093.681,093,680.661,093.681,002.54956.97820.26637.98
31-Jan33,709.471,083.781,083,784.591,083.78993.47948.31812.84632.21
30-Jan33,550.261,078.671,078,665.991,078.67988.78943.83809.00629.22
29-Jan33,584.231,079.761,079,757.941,079.76989.78944.79809.82629.86
28-Jan33,584.231,079.761,079,757.941,079.76989.78944.79809.82629.86
27-Jan33,396.411,073.721,073,719.471,073.72984.24939.50805.29626.34
26-Jan33,677.611,082.761,082,760.371,082.76992.53947.42812.07631.61
25-Jan34,048.491,094.681,094,684.221,094.681,003.46957.85821.01638.57
24-Jan34,656.841,114.241,114,243.231,114.241,021.39974.96835.68649.98
23-Jan34,699.521,115.621,115,615.541,115.621,022.65976.16836.71650.78
22-Jan34,538.561,110.441,110,440.451,110.441,017.90971.64832.83647.76
21-Jan34,538.561,110.441,110,440.451,110.441,017.90971.64832.83647.76
20-Jan34,351.101,104.411,104,413.591,104.411,012.38966.36828.31644.24
19-Jan34,477.401,108.471,108,474.001,108.471,016.10969.91831.36646.61
18-Jan34,821.281,119.531,119,530.051,119.531,026.24979.59839.65653.06
17-Jan34,996.321,125.161,125,157.761,125.161,031.39984.51843.87656.34
16-Jan34,652.221,114.091,114,094.741,114.091,021.25974.83835.57649.89
15-Jan34,310.611,103.111,103,111.591,103.111,011.19965.22827.33643.48
14-Jan34,310.321,103.101,103,102.371,103.101,011.18965.21827.33643.48
13-Jan34,474.461,108.381,108,379.761,108.381,016.01969.83831.28646.55
12-Jan34,492.291,108.951,108,952.841,108.951,016.54970.33831.71646.89
11-Jan34,132.491,097.391,097,385.131,097.391,005.94960.21823.04640.14
10-Jan33,873.551,089.061,089,060.051,089.06998.31952.93816.80635.29
09-Jan33,772.621,085.811,085,814.951,085.81995.33950.09814.36633.39
08-Jan33,523.201,077.801,077,795.761,077.80987.98943.07808.35628.71
07-Jan33,523.201,077.801,077,795.761,077.80987.98943.07808.35628.71
06-Jan33,689.171,083.131,083,132.111,083.13992.87947.74812.35631.83
05-Jan33,474.321,076.221,076,224.351,076.22986.54941.70807.17627.80
04-Jan33,561.771,079.041,079,035.951,079.04989.12944.16809.28629.44
03-Jan33,677.331,082.751,082,751.371,082.75992.52947.41812.06631.60
02-Jan33,757.881,085.341,085,340.891,085.34994.90949.67814.01633.12
01-Jan33,732.321,084.521,084,519.171,084.52994.14948.95813.39632.64
31-Dec33,732.321,084.521,084,519.171,084.52994.14948.95813.39632.64
30-Dec33,727.531,084.371,084,365.201,084.37994.00948.82813.27632.55
29-Dec33,162.921,066.211,066,212.791,066.21977.36932.94799.66621.96
28-Dec32,881.731,057.171,057,172.211,057.17969.07925.03792.88616.68
27-Dec32,438.261,042.911,042,914.211,042.91956.00912.55782.19608.37
26-Dec32,178.651,034.571,034,567.481,034.57948.35905.25775.93603.50
25-Dec32,133.311,033.111,033,109.831,033.11947.02903.97774.83602.65
24-Dec32,133.311,033.111,033,109.831,033.11947.02903.97774.83602.65
23-Dec32,223.411,036.011,036,006.731,036.01949.67906.51777.01604.34
22-Dec32,407.161,041.911,041,914.421,041.91955.09911.68781.44607.78
21-Dec32,472.351,044.011,044,010.401,044.01957.01913.51783.01609.01
20-Dec32,488.401,044.531,044,526.401,044.53957.48913.96783.39609.31
19-Dec32,762.991,053.351,053,354.531,053.35965.57921.69790.02614.46
18-Dec32,627.641,049.001,049,003.141,049.00961.59917.88786.75611.92
17-Dec32,627.641,049.001,049,003.141,049.00961.59917.88786.75611.92
16-Dec32,344.371,039.901,039,895.481,039.90953.24909.91779.92606.61
15-Dec32,253.811,036.981,036,984.021,036.98950.57907.36777.74604.91
14-Dec33,319.131,071.231,071,234.811,071.23981.97937.33803.43624.89
13-Dec33,315.981,071.131,071,133.721,071.13981.87937.24803.35624.83
12-Dec33,394.231,073.651,073,649.521,073.65984.18939.44805.24626.30
11-Dec33,341.561,071.961,071,956.091,071.96982.63937.96803.97625.31
10-Dec33,341.561,071.961,071,956.091,071.96982.63937.96803.97625.31
09-Dec33,654.951,082.031,082,031.831,082.03991.86946.78811.52631.19
08-Dec33,898.371,089.861,089,857.971,089.86999.04953.63817.39635.75
07-Dec33,828.251,087.601,087,603.461,087.60996.97951.65815.70634.44
06-Dec33,816.171,087.221,087,215.101,087.22996.61951.31815.41634.21
05-Dec33,687.171,083.071,083,067.761,083.07992.81947.68812.30631.79
04-Dec34,039.421,094.391,094,392.711,094.391,003.19957.59820.79638.40
03-Dec34,039.421,094.391,094,392.711,094.391,003.19957.59820.79638.40
02-Dec33,912.901,090.331,090,325.011,090.33999.46954.03817.74636.02
01-Dec33,819.001,087.311,087,306.051,087.31996.70951.39815.48634.26
30-Nov34,443.261,107.381,107,376.451,107.381,015.10968.95830.53645.97
29-Nov34,509.871,109.521,109,518.061,109.521,017.06970.83832.14647.22
28-Nov34,722.111,116.341,116,341.621,116.341,023.31976.80837.26651.20
27-Nov34,361.651,104.751,104,752.691,104.751,012.69966.66828.56644.44
26-Nov34,361.651,104.751,104,752.691,104.751,012.69966.66828.56644.44
25-Nov34,512.311,109.601,109,596.501,109.601,017.13970.90832.20647.26
24-Nov34,504.751,109.351,109,353.381,109.351,016.91970.68832.02647.12
23-Nov35,212.091,132.091,132,094.851,132.091,037.75990.58849.07660.39
22-Nov35,424.771,138.931,138,932.841,138.931,044.02996.57854.20664.38
21-Nov34,067.201,095.291,095,285.851,095.291,004.01958.38821.46638.92
20-Nov33,880.471,089.281,089,282.501,089.28998.51953.12816.96635.41
19-Nov33,880.471,089.281,089,282.501,089.28998.51953.12816.96635.41
18-Nov33,913.571,090.351,090,346.661,090.35999.48954.05817.76636.04
17-Nov34,423.521,106.741,106,741.901,106.741,014.51968.40830.06645.60
16-Nov34,345.261,104.231,104,225.801,104.231,012.21966.20828.17644.13
15-Nov34,383.691,105.461,105,461.301,105.461,013.34967.28829.10644.85
14-Nov34,350.541,104.401,104,395.661,104.401,012.36966.35828.30644.23
13-Nov34,445.541,107.451,107,449.801,107.451,015.16969.02830.59646.01
12-Nov34,445.541,107.451,107,449.801,107.451,015.16969.02830.59646.01
11-Nov35,294.161,134.731,134,733.661,134.731,040.17992.89851.05661.93
10-Nov35,510.871,141.701,141,700.971,141.701,046.56998.99856.28665.99
09-Nov36,131.881,161.671,161,666.921,161.671,064.861,016.46871.25677.64
08-Nov35,460.641,140.091,140,086.201,140.091,045.08997.58855.06665.05
07-Nov36,302.711,167.161,167,159.101,167.161,069.901,021.26875.37680.84
06-Nov35,954.041,155.951,155,949.131,155.951,059.621,011.46866.96674.30
05-Nov35,980.121,156.791,156,787.691,156.791,060.391,012.19867.59674.79
04-Nov36,026.251,158.271,158,270.911,158.271,061.751,013.49868.70675.66
03-Nov35,724.271,148.561,148,562.051,148.561,052.851,004.99861.42669.99
02-Nov36,679.971,179.291,179,288.271,179.291,081.011,031.88884.47687.92
01-Nov36,515.981,174.021,174,015.971,174.021,076.181,027.26880.51684.84
31-Oct34,795.401,118.701,118,698.021,118.701,025.47978.86839.02652.57
30-Oct34,848.111,120.391,120,392.631,120.391,027.03980.34840.29653.56
29-Oct35,128.831,129.421,129,418.131,129.421,035.30988.24847.06658.83
28-Oct34,863.441,120.891,120,885.671,120.891,027.48980.77840.66653.85
27-Oct34,867.221,121.011,121,007.041,121.011,027.59980.88840.76653.92
26-Oct35,001.641,125.331,125,328.921,125.331,031.55984.66844.00656.44
25-Oct34,883.541,121.531,121,531.801,121.531,028.07981.34841.15654.23
24-Oct34,802.601,118.931,118,929.581,118.931,025.69979.06839.20652.71
23-Oct34,864.821,120.931,120,929.921,120.931,027.52980.81840.70653.88
22-Oct34,928.141,122.971,122,965.761,122.971,029.39982.60842.22655.06
21-Oct34,833.161,119.911,119,912.251,119.911,026.59979.92839.93653.28
20-Oct35,056.141,127.081,127,081.071,127.081,033.16986.20845.31657.46
19-Oct34,997.831,125.211,125,206.431,125.211,031.44984.56843.90656.37
18-Oct34,861.841,120.831,120,834.051,120.831,027.43980.73840.63653.82
17-Oct34,652.721,114.111,114,110.731,114.111,021.27974.85835.58649.90
16-Oct34,552.971,110.901,110,903.871,110.901,018.33972.04833.18648.03
15-Oct34,365.391,104.871,104,872.911,104.871,012.80966.76828.65644.51
14-Oct34,557.141,111.041,111,037.821,111.041,018.45972.16833.28648.11
13-Oct34,675.411,114.841,114,840.371,114.841,021.94975.49836.13650.32
12-Oct34,547.291,110.721,110,721.061,110.721,018.16971.88833.04647.92
11-Oct34,584.341,111.911,111,912.401,111.911,019.25972.92833.93648.62
10-Oct34,724.411,116.421,116,415.861,116.421,023.38976.86837.31651.24
09-Oct34,595.021,112.261,112,255.851,112.261,019.57973.22834.19648.82
08-Oct34,972.011,124.381,124,376.321,124.381,030.68983.83843.28655.89
07-Oct34,888.351,121.691,121,686.381,121.691,028.21981.48841.26654.32
06-Oct34,819.311,119.471,119,466.891,119.471,026.18979.53839.60653.02
05-Oct35,629.861,145.531,145,526.731,145.531,050.071,002.34859.15668.22
04-Oct36,497.971,173.441,173,436.971,173.441,075.651,026.76880.08684.50
03-Oct36,585.811,176.261,176,261.201,176.261,078.241,029.23882.20686.15
02-Oct36,565.251,175.601,175,600.031,175.601,077.631,028.65881.70685.77
01-Oct36,696.831,179.831,179,830.331,179.831,081.511,032.35884.87688.23
30-Sep37,038.101,190.801,190,802.641,190.801,091.571,041.95893.10694.63
29-Sep36,874.021,185.531,185,527.401,185.531,086.731,037.34889.15691.56
28-Sep36,972.101,188.681,188,680.551,188.681,089.621,040.10891.51693.40
27-Sep37,322.301,199.941,199,939.821,199.941,099.941,049.95899.95699.96
26-Sep37,426.891,203.301,203,302.371,203.301,103.031,052.89902.48701.93
25-Sep37,416.811,202.981,202,978.521,202.981,102.731,052.61902.23701.74
24-Sep37,456.931,204.271,204,268.351,204.271,103.911,053.73903.20702.49
23-Sep37,313.461,199.661,199,655.601,199.661,099.681,049.70899.74699.80
22-Sep38,164.861,227.031,227,028.741,227.031,124.781,073.65920.27715.77
21-Sep37,936.821,219.701,219,696.951,219.701,118.061,067.23914.77711.49
20-Sep37,938.491,219.751,219,750.781,219.751,118.101,067.28914.81711.52
19-Sep38,048.521,223.291,223,288.221,223.291,121.351,070.38917.47713.58
18-Sep37,929.201,219.451,219,452.151,219.451,117.831,067.02914.59711.35
17-Sep37,706.551,212.291,212,293.761,212.291,111.271,060.76909.22707.17
16-Sep37,765.911,214.201,214,202.091,214.201,113.021,062.43910.65708.28
15-Sep38,088.511,224.571,224,574.101,224.571,122.531,071.50918.43714.33
14-Sep37,869.601,217.541,217,536.051,217.541,116.071,065.34913.15710.23
13-Sep37,942.561,219.881,219,881.581,219.881,118.221,067.40914.91711.60
12-Sep38,086.341,224.501,224,504.101,224.501,122.461,071.44918.38714.29
11-Sep38,107.861,225.201,225,196.151,225.201,123.101,072.05918.90714.70
10-Sep37,603.301,208.971,208,974.041,208.971,108.231,057.85906.73705.23
09-Sep37,432.281,203.481,203,475.871,203.481,103.191,053.04902.61702.03
08-Sep37,529.961,206.621,206,616.361,206.621,106.061,055.79904.96703.86
07-Sep37,805.771,215.481,215,483.771,215.481,114.191,063.55911.61709.03
06-Sep37,426.991,203.311,203,305.641,203.311,103.031,052.89902.48701.93
05-Sep37,268.471,198.211,198,209.071,198.211,098.361,048.43898.66698.96
04-Sep37,223.791,196.771,196,772.611,196.771,097.041,047.18897.58698.12
03-Sep37,038.331,190.811,190,810.041,190.811,091.581,041.96893.11694.64
02-Sep37,073.761,191.951,191,948.931,191.951,092.621,042.96893.96695.30
01-Sep36,711.381,180.301,180,298.361,180.301,081.941,032.76885.22688.51
31-Aug37,018.541,190.171,190,173.831,190.171,090.991,041.40892.63694.27
30-Aug37,507.171,205.881,205,883.391,205.881,105.391,055.15904.41703.43
29-Aug37,716.661,212.621,212,618.781,212.621,111.571,061.04909.46707.36
28-Aug37,671.211,211.161,211,157.601,211.161,110.231,059.76908.37706.51
27-Aug37,156.071,194.601,194,595.491,194.601,095.051,045.27895.95696.85
26-Aug37,258.751,197.901,197,896.771,197.901,098.071,048.16898.42698.77
25-Aug36,995.151,189.421,189,421.531,189.421,090.301,040.74892.07693.83
24-Aug37,002.781,189.671,189,666.961,189.671,090.531,040.96892.25693.97
23-Aug37,619.401,209.491,209,491.791,209.491,108.701,058.31907.12705.54
22-Aug37,471.341,204.731,204,731.711,204.731,104.341,054.14903.55702.76
21-Aug37,598.881,208.831,208,832.111,208.831,108.101,057.73906.62705.15
20-Aug37,572.051,207.971,207,969.581,207.971,107.311,056.97905.98704.65
19-Aug37,643.001,210.251,210,250.661,210.251,109.401,058.97907.69705.98
18-Aug38,167.891,227.131,227,126.241,227.131,124.871,073.74920.34715.82
17-Aug37,888.771,218.151,218,152.231,218.151,116.641,065.88913.61710.59
16-Aug38,168.411,227.141,227,143.021,227.141,124.881,073.75920.36715.83
15-Aug37,770.621,214.351,214,353.641,214.351,113.161,062.56910.77708.37
14-Aug37,753.951,213.821,213,817.581,213.821,112.671,062.09910.36708.06
13-Aug37,914.261,218.971,218,971.801,218.971,117.391,066.60914.23711.07
12-Aug38,168.911,227.161,227,158.881,227.161,124.901,073.76920.37715.84
11-Aug38,414.341,235.051,235,049.791,235.051,132.131,080.67926.29720.45
10-Aug38,954.871,252.431,252,428.001,252.431,148.061,095.87939.32730.58
09-Aug38,932.301,251.701,251,702.641,251.701,147.391,095.24938.78730.16
08-Aug38,943.061,252.051,252,048.581,252.051,147.711,095.54939.04730.36
07-Aug39,033.031,254.941,254,941.081,254.941,150.361,098.07941.21732.05
06-Aug38,779.141,246.781,246,778.171,246.781,142.881,090.93935.08727.29
05-Aug39,773.901,278.761,278,760.711,278.761,172.201,118.92959.07745.94
04-Aug39,824.791,280.401,280,396.821,280.401,173.701,120.35960.30746.90
03-Aug39,864.121,281.661,281,661.061,281.661,174.861,121.45961.25747.64
02-Aug39,906.541,283.031,283,025.171,283.031,176.111,122.65962.27748.43
01-Aug40,235.711,293.611,293,608.131,293.611,185.811,131.91970.21754.60
31-Jul39,404.291,266.881,266,877.491,266.881,161.301,108.52950.16739.01
30-Jul39,647.451,274.701,274,695.041,274.701,168.471,115.36956.02743.57
29-Jul39,344.761,264.961,264,963.381,264.961,159.551,106.84948.72737.90
28-Jul39,498.401,269.901,269,902.941,269.901,164.081,111.17952.43740.78
27-Jul38,927.321,251.541,251,542.241,251.541,147.251,095.10938.66730.07
26-Jul39,152.391,258.781,258,778.451,258.781,153.881,101.43944.08734.29
25-Jul39,123.611,257.851,257,853.381,257.851,153.031,100.62943.39733.75
24-Jul39,267.711,262.491,262,486.101,262.491,157.281,104.68946.86736.45
23-Jul39,082.671,256.541,256,536.991,256.541,151.831,099.47942.40732.98
22-Jul39,197.211,260.221,260,219.501,260.221,155.201,102.69945.16735.13
21-Jul39,163.421,259.131,259,133.351,259.131,154.211,101.74944.35734.49
20-Jul39,109.261,257.391,257,391.811,257.391,152.611,100.22943.04733.48
19-Jul39,858.961,281.501,281,495.431,281.501,174.701,121.31961.12747.54
18-Jul39,843.971,281.011,281,013.521,281.011,174.261,120.89960.76747.26
17-Jul40,242.071,293.811,293,812.441,293.811,185.991,132.09970.36754.72
16-Jul39,840.851,280.911,280,913.011,280.911,174.171,120.80960.68747.20
15-Jul39,510.181,270.281,270,281.761,270.281,164.421,111.50952.71741.00
14-Jul39,693.321,276.171,276,169.941,276.171,169.821,116.65957.13744.43
13-Jul40,101.581,289.301,289,295.771,289.301,181.851,128.13966.97752.09
12-Jul40,128.111,290.151,290,148.831,290.151,182.641,128.88967.61752.59
11-Jul41,646.961,338.981,338,980.781,338.981,227.401,171.611,004.24781.07
10-Jul41,195.851,324.481,324,477.191,324.481,214.101,158.92993.36772.61
09-Jul41,223.161,325.361,325,355.491,325.361,214.911,159.69994.02773.12
08-Jul40,770.141,310.791,310,790.591,310.791,201.561,146.94983.09764.63
07-Jul40,943.011,316.351,316,348.301,316.351,206.651,151.80987.26767.87
06-Jul41,167.721,323.571,323,572.841,323.571,213.281,158.13992.68772.08
05-Jul40,325.451,296.491,296,493.441,296.491,188.451,134.43972.37756.29
04-Jul40,354.541,297.431,297,428.431,297.431,189.311,135.25973.07756.83
03-Jul39,990.951,285.741,285,738.931,285.741,178.591,125.02964.30750.01
02-Jul40,311.951,296.061,296,059.241,296.061,188.051,134.05972.04756.03
01-Jul40,549.091,303.681,303,683.421,303.681,195.041,140.72977.76760.48
30-Jun40,266.561,294.601,294,600.031,294.601,186.721,132.78970.95755.18
29-Jun39,970.811,285.091,285,091.421,285.091,178.001,124.45963.82749.64
28-Jun39,616.381,273.701,273,696.211,273.701,167.551,114.48955.27742.99
27-Jun39,734.371,277.491,277,489.521,277.491,171.031,117.80958.12745.20
26-Jun39,384.251,266.231,266,233.041,266.231,160.711,107.95949.67738.64
25-Jun40,182.651,291.901,291,902.131,291.901,184.241,130.41968.93753.61
24-Jun40,392.101,298.641,298,636.081,298.641,190.421,136.31973.98757.54
23-Jun38,324.371,232.161,232,157.111,232.161,129.481,078.14924.12718.76
22-Jun38,285.751,230.921,230,915.381,230.921,128.341,077.05923.19718.03
21-Jun38,040.681,223.041,223,036.131,223.041,121.121,070.16917.28713.44
20-Jun38,476.331,237.041,237,042.861,237.041,133.961,082.41927.78721.61
19-Jun38,968.961,252.881,252,881.221,252.881,148.471,096.27939.66730.85
18-Jun39,046.851,255.391,255,385.311,255.391,150.771,098.46941.54732.31
17-Jun39,099.161,257.071,257,067.121,257.071,152.311,099.93942.80733.29
16-Jun39,828.861,280.531,280,527.711,280.531,173.821,120.46960.40746.97
15-Jun38,733.921,245.321,245,324.321,245.321,141.551,089.66933.99726.44
14-Jun38,817.401,248.011,248,008.271,248.011,144.011,092.01936.01728.00
13-Jun38,594.331,240.841,240,836.671,240.841,137.431,085.73930.63723.82
12-Jun38,282.611,230.811,230,814.571,230.811,128.251,076.96923.11717.98
11-Jun38,409.971,234.911,234,909.101,234.911,132.001,080.55926.18720.36
10-Jun38,294.551,231.201,231,198.281,231.201,128.601,077.30923.40718.20
09-Jun38,147.861,226.481,226,482.271,226.481,124.281,073.17919.86715.45
08-Jun38,591.431,240.741,240,743.171,240.741,137.351,085.65930.56723.77
07-Jun37,616.531,209.401,209,399.481,209.401,108.621,058.22907.05705.48
06-Jun38,595.001,240.861,240,858.061,240.861,137.451,085.75930.64723.83

Silver Price Today

thousandths gram oz kg
99916.19503.5016,187.77

Silver Price in the last 30 days

Date gram oz kg
26/03/1716.19503.5016,187.77
25/03/1716.19503.5016,187.77
24/03/1715.89494.3115,892.52
23/03/1716.00497.6515,999.83
22/03/1715.99497.1915,985.08
21/03/1715.80491.5515,803.70
20/03/1715.81491.7215,809.29
19/03/1715.80491.3815,798.11
18/03/1715.80491.3815,798.11
17/03/1715.78490.7015,776.45
16/03/1715.82492.1815,823.98
15/03/1715.33476.8615,331.41
14/03/1715.50482.1215,500.52
13/03/1715.58484.6215,580.82
12/03/1715.60485.1815,599.05
11/03/1715.60485.1815,599.05
10/03/1715.43479.8915,428.76
09/03/1715.62485.6915,615.23
08/03/1715.83492.4815,833.75
07/03/1715.94495.8915,943.38
06/03/1716.24505.2716,244.80
05/03/1716.38509.5316,381.62
04/03/1716.38509.5316,381.62
03/03/1716.14502.1516,144.47
02/03/1716.69519.1716,691.74
01/03/1716.61516.7116,612.55
28/02/1716.63517.2716,630.70
27/02/1716.72520.0716,720.61
26/02/1716.68518.6716,675.63
25/02/1716.68518.6716,675.63

Exchange rate in the last 30 days

Date Exchange rate
26/03/1728.35
25/03/1728.35
24/03/1728.07
23/03/1728.34
22/03/1728.33
21/03/1728.25
20/03/1728.26
19/03/1728.24
18/03/1728.24
17/03/1728.25
16/03/1728.27
15/03/1728.25
14/03/1728.36
13/03/1728.44
12/03/1728.49
11/03/1728.49
10/03/1728.48
09/03/1728.32
08/03/1728.32
07/03/1728.24
06/03/1728.37
05/03/1728.37
04/03/1728.37
03/03/1728.37
02/03/1728.37
01/03/1728.22
28/02/1728.22
27/02/1728.28
26/02/1728.25
25/02/1728.25


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

We request your permission to obtain statistical data of your navigation in this web. If you continue browsing we consider that you accept the use of cookies. OK | More information