gold price today gold price today
last update
24/02/2017 03:37:48

Gold Price in Uruguay

Gold Sale Purchase Pawn Term oz kg % Exchange rate Coin Country
24k1,142.64N/AN/AN/A35,540.091,142,640.4610028.31PESO
UYU
Uruguay
23k1,095.031,049.401,005.681334,059.251,095,030.440.9628.31
22k1,047.42960.14880.122632,578.421,047,420.420.9228.31
21k999.81874.83765.484131,097.58999,810.400.8828.31
20k952.20793.50661.256129,616.74952,200.380.8328.31
19k904.59716.13566.948028,135.91904,590.360.7928.31
18k856.98642.74482.0510026,655.07856,980.340.7528.31
17k809.37573.30406.0910325,174.23809,370.320.7128.31
16k761.76507.84338.5614923,693.39761,760.300.6728.31
15k714.15446.34278.9617822,212.56714,150.280.6328.31
14k666.54388.82226.8121620,731.72666,540.270.5828.31
10k476.10198.3882.6641814,808.37476,100.190.4228.31
8k380.88126.9642.3259411,846.70380,880.150.3328.31
The SALES column represents the price of the gold gram according to the carats.
The BUY column is the suggested purchase price per gram of gold per carat.
PAWN is the price calculated at 10% of monthly interest that must be delivered to the pledger and
TERM represent the days to pay the pledge.
oz = troy ounce
kg = kilogram
g = gram
To determine the price of the gold gram is taken the price of gold in the bag for the gold troy ounce.

Gold price in the last 30 days

Date oz gram kg carats
24 22 21 18 14
24-Feb35,540.091,142.641,142,640.461,142.641,047.42999.81856.98666.54
23-Feb35,048.081,126.821,126,821.871,126.821,032.92985.97845.12657.31
22-Feb34,979.531,124.621,124,618.071,124.621,030.90984.04843.46656.03
21-Feb34,825.981,119.681,119,681.261,119.681,026.37979.72839.76653.15
20-Feb34,913.611,122.501,122,498.631,122.501,028.96982.19841.87654.79
19-Feb34,945.411,123.521,123,520.891,123.521,029.89983.08842.64655.39
18-Feb34,945.411,123.521,123,520.891,123.521,029.89983.08842.64655.39
17-Feb35,104.271,128.631,128,628.571,128.631,034.58987.55846.47658.37
16-Feb35,026.741,126.141,126,135.921,126.141,032.29985.37844.60656.91
15-Feb34,859.791,120.771,120,768.111,120.771,027.37980.67840.58653.78
14-Feb35,088.251,128.111,128,113.291,128.111,034.10987.10846.08658.07
13-Feb35,038.601,126.521,126,517.101,126.521,032.64985.70844.89657.13
12-Feb35,151.901,130.161,130,159.831,130.161,035.98988.89847.62659.26
11-Feb35,151.901,130.161,130,159.831,130.161,035.98988.89847.62659.26
10-Feb34,975.791,124.501,124,497.671,124.501,030.79983.94843.37655.96
09-Feb35,241.871,133.051,133,052.571,133.051,038.63991.42849.79660.95
08-Feb35,140.861,129.801,129,804.821,129.801,035.65988.58847.35659.05
07-Feb34,999.691,125.271,125,266.031,125.271,031.49984.61843.95656.41
06-Feb34,341.401,104.101,104,101.631,104.101,012.09966.09828.08644.06
05-Feb34,124.521,097.131,097,128.761,097.131,005.70959.99822.85639.99
04-Feb34,124.521,097.131,097,128.761,097.131,005.70959.99822.85639.99
03-Feb34,038.371,094.361,094,359.101,094.361,003.16957.56820.77638.38
02-Feb34,361.361,104.741,104,743.301,104.741,012.68966.65828.56644.43
01-Feb34,017.271,093.681,093,680.661,093.681,002.54956.97820.26637.98
31-Jan33,709.471,083.781,083,784.591,083.78993.47948.31812.84632.21
30-Jan33,550.261,078.671,078,665.991,078.67988.78943.83809.00629.22
29-Jan33,584.231,079.761,079,757.941,079.76989.78944.79809.82629.86
28-Jan33,584.231,079.761,079,757.941,079.76989.78944.79809.82629.86
27-Jan33,396.411,073.721,073,719.471,073.72984.24939.50805.29626.34
26-Jan33,677.611,082.761,082,760.371,082.76992.53947.42812.07631.61

Silver Price Today

thousandths gram oz kg
99916.63517.2216,629.13

Silver Price in the last 30 days

Date gram oz kg
24-Feb16.63517.2216,629.13
23-Feb16.37509.2716,373.40
22-Feb16.33507.9116,329.65
21-Feb16.29506.5716,286.60
20-Feb16.33507.9416,330.49
19-Feb16.36508.8316,359.39
18-Feb16.36508.8316,359.39
17-Feb16.38509.4316,378.41
16-Feb16.40510.0416,398.27
15-Feb16.33507.8316,327.19
14-Feb16.42510.8316,423.62
13-Feb16.43511.0416,430.20
12-Feb16.44511.2916,438.36
11-Feb16.44511.2916,438.36
10-Feb16.13501.6716,128.96
09-Feb16.21504.2016,210.53
08-Feb16.19503.6416,192.36
07-Feb16.12501.4016,120.29
06-Feb15.86493.1915,856.42
05-Feb15.74489.4815,736.99
04-Feb15.74489.4815,736.99
03-Feb15.62485.8515,620.41
02-Feb16.01497.9016,007.89
01-Feb15.89494.1015,885.78
31-Jan15.54483.4515,543.12
30-Jan15.46480.7515,456.50
29-Jan15.54483.3515,540.00
28-Jan15.54483.3515,540.00
27-Jan15.17471.9515,173.65
26-Jan15.34476.9715,335.06

Price of the Dollar in the last 30 days

Date Exchange rate
24-Feb28.31
23-Feb28.34
22-Feb28.28
21-Feb28.3
20-Feb28.25
19-Feb28.3
18-Feb28.3
17-Feb28.27
16-Feb28.32
15-Feb28.45
14-Feb28.57
13-Feb28.47
12-Feb28.5
11-Feb28.5
10-Feb28.52
09-Feb28.47
08-Feb28.39
07-Feb28.44
06-Feb28.07
05-Feb27.97
04-Feb27.97
03-Feb28.1
02-Feb28.13
01-Feb28.09
31-Jan28.14
30-Jan28.18
29-Jan28.2
28-Jan28.2
27-Jan28.21
26-Jan28.24


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

We request your permission to obtain statistical data of your navigation in this web. If you continue browsing we consider that you accept the use of cookies. OK | More information