app

Harga Emas hari ini di Indonesia

Emas Penjualan Pembelian gadaian Istilah oz kg % Kurs mata uang negara
24k541,859.15N/AN/AN/A16,853,703.58541,859,152.5410013,327.30RUPIA
IDR
Indonedia
23k519,281.69497,644.95476,909.741316,151,465.93519,281,687.850.9613,327.30
22k496,704.22455,312.20417,369.522615,449,228.28496,704,223.160.9213,327.30
21k474,126.76414,860.91363,003.304114,746,990.63474,126,758.480.8813,327.30
20k451,549.29376,291.08313,575.906114,044,752.98451,549,293.790.8313,327.30
19k428,971.83339,602.70268,852.148013,342,515.33428,971,829.100.7913,327.30
18k406,394.36304,795.77228,596.8310012,640,277.69406,394,364.410.7513,327.30
17k383,816.90271,870.30192,574.8010311,938,040.04383,816,899.720.7113,327.30
16k361,239.44240,826.29160,550.8614911,235,802.39361,239,435.030.6713,327.30
15k338,661.97211,663.73132,289.8317810,533,564.74338,661,970.340.6313,327.30
14k316,084.51184,382.63107,556.532169,831,327.09316,084,505.650.5813,327.30
10k225,774.6594,072.7739,196.994187,022,376.49225,774,646.890.4213,327.30

Kolom dijual, harga emas per gram menurut kilates.
kolom pembelian adalah harga pembelian seperti yang disarankan oleh karat g.
menggadaikan adalah harga yang adil dihitung sebesar 10% bunga bulanan harus disampaikan kepada pemberi gadai dan
Istilah mewakili hari untuk membayar janji
oz = troy ounce
kg = Kilogram
g = gram

Harga emas dalam 30 hari terakhir

tanggal oz g kg Emas
24k 22k 21k 18k 14k
27-Apr16,853,703.58541,859.15541,859,152.54541,859.15496,704.22474,126.76406,394.36316,084.51
26-Apr16,821,976.72540,839.11540,839,110.31540,839.11495,769.18473,234.22405,629.33315,489.48
25-Apr16,839,335.57541,397.21541,397,210.13541,397.21496,280.78473,722.56406,047.91315,815.04
24-Apr16,896,823.49543,245.49543,245,489.71543,245.49497,975.03475,339.80407,434.12316,893.20
23-Apr17,081,474.26549,182.15549,182,149.82549,182.15503,416.97480,534.38411,886.61320,356.25
22-Apr17,081,345.82549,178.02549,178,020.51549,178.02503,413.19480,530.77411,883.52320,353.85
21-Apr17,086,652.91549,348.65549,348,647.48549,348.65503,569.59480,680.07412,011.49320,453.38
20-Apr17,033,673.48547,645.32547,645,319.09547,645.32502,008.21479,189.65410,733.99319,459.77
19-Apr17,092,853.12549,547.99549,547,988.80549,547.99503,752.32480,854.49412,160.99320,569.66
18-Apr17,094,070.80549,587.14549,587,137.99549,587.14503,788.21480,888.75412,190.35320,592.50
17-Apr17,140,355.13551,075.21551,075,213.82551,075.21505,152.28482,190.81413,306.41321,460.54
16-Apr17,063,208.89548,594.90548,594,904.67548,594.90502,878.66480,020.54411,446.18320,013.69
15-Apr17,059,998.87548,491.70548,491,699.97548,491.70502,784.06479,930.24411,368.77319,953.49
14-Apr17,083,420.20549,244.71549,244,713.38549,244.71503,474.32480,589.12411,933.54320,392.75
13-Apr17,050,097.76548,173.37548,173,372.12548,173.37502,492.26479,651.70411,130.03319,767.80
12-Apr16,924,958.99544,150.07544,150,067.30544,150.07498,804.23476,131.31408,112.55317,420.87
11-Apr16,703,033.76537,015.01537,015,005.34537,015.01492,263.75469,888.13402,761.25313,258.75
10-Apr16,588,939.39533,346.79533,346,786.11533,346.79488,901.22466,678.44400,010.09311,118.96
09-Apr16,729,573.93537,868.29537,868,291.46537,868.29493,045.93470,634.76403,401.22313,756.50
08-Apr16,729,573.93537,868.29537,868,291.46537,868.29493,045.93470,634.76403,401.22313,756.50
07-Apr16,816,143.06540,651.55540,651,553.62540,651.55495,597.26473,070.11405,488.67315,380.07
06-Apr16,679,894.30536,271.05536,271,054.30536,271.05491,581.80469,237.17402,203.29312,824.78
05-Apr16,699,962.06536,916.25536,916,247.77536,916.25492,173.23469,801.72402,687.19313,201.14
04-Apr16,777,817.02539,419.34539,419,343.02539,419.34494,467.73471,991.93404,564.51314,661.28
03-Apr16,593,341.66533,488.32533,488,322.28533,488.32489,030.96466,802.28400,116.24311,201.52
02-Apr16,619,378.44534,325.42534,325,424.35534,325.42489,798.31467,534.75400,744.07311,689.83
01-Apr16,652,474.82535,389.50535,389,497.68535,389.50490,773.71468,465.81401,542.12312,310.54
31-Mar16,536,483.56531,660.29531,660,292.01531,660.29487,355.27465,202.76398,745.22310,135.17
30-Mar16,645,665.80535,170.58535,170,582.60535,170.58490,573.03468,274.26401,377.94312,182.84
29-Mar16,661,483.63535,679.14535,679,137.52535,679.14491,039.21468,719.25401,759.35312,479.50
28-Mar16,693,332.80536,703.11536,703,112.21536,703.11491,977.85469,615.22402,527.33313,076.82
27-Mar16,726,580.77537,772.06537,772,059.36537,772.06492,957.72470,550.55403,329.04313,700.37
26-Mar16,591,404.75533,426.05533,426,049.33533,426.05488,973.88466,747.79400,069.54311,165.20
25-Mar16,569,619.00532,725.62532,725,621.21532,725.62488,331.82466,134.92399,544.22310,756.61
24-Mar16,586,306.36533,262.13533,262,132.19533,262.13488,823.62466,604.37399,946.60311,069.58
23-Mar16,637,643.82534,912.67534,912,669.83534,912.67490,336.61468,048.59401,184.50312,032.39
22-Mar16,633,500.97534,779.47534,779,474.30534,779.47490,214.52467,932.04401,084.61311,954.69
21-Mar16,410,904.72527,622.84527,622,838.61527,622.84483,654.27461,669.98395,717.13307,779.99
20-Mar16,420,211.15527,922.05527,922,047.29527,922.05483,928.54461,931.79395,941.54307,954.53
19-Mar16,403,729.94527,392.16527,392,164.08527,392.16483,442.82461,468.14395,544.12307,645.43
18-Mar16,403,729.94527,392.16527,392,164.08527,392.16483,442.82461,468.14395,544.12307,645.43
17-Mar16,388,969.31526,917.60526,917,598.74526,917.60483,007.80461,052.90395,188.20307,368.60
16-Mar16,340,990.67525,375.05525,375,049.71525,375.05481,593.80459,703.17394,031.29306,468.78
15-Mar16,041,113.45515,733.77515,733,773.27515,733.77472,755.96451,267.05386,800.33300,844.70
14-Mar16,101,417.85517,672.60517,672,604.69517,672.60474,533.22452,963.53388,254.45301,975.69
13-Mar16,096,517.64517,515.06517,515,059.28517,515.06474,388.80452,825.68388,136.29301,883.78
12-Mar16,088,504.04517,257.42517,257,416.06517,257.42474,152.63452,600.24387,943.06301,733.49
11-Mar16,091,997.35517,369.73517,369,728.62517,369.73474,255.58452,698.51388,027.30301,799.01
10-Mar16,005,109.20514,576.21514,576,209.82514,576.21471,694.86450,254.18385,932.16300,169.46
09-Mar16,127,206.70518,501.74518,501,735.60518,501.74475,293.26453,689.02388,876.30302,459.35
08-Mar16,236,021.62522,000.22522,000,216.32522,000.22478,500.20456,750.19391,500.16304,500.13
07-Mar16,278,268.40523,358.48523,358,481.90523,358.48479,745.28457,938.67392,518.86305,292.45
06-Mar16,437,342.90528,472.85528,472,845.84528,472.85484,433.44462,413.74396,354.63308,275.83
05-Mar16,431,110.13528,272.46528,272,457.63528,272.46484,249.75462,238.40396,204.34308,158.93
04-Mar16,423,332.53528,022.40528,022,401.92528,022.40484,020.54462,019.60396,016.80308,013.07
03-Mar16,405,842.24527,460.08527,460,076.23527,460.08483,505.07461,527.57395,595.06307,685.04
02-Mar16,590,603.28533,400.28533,400,281.54533,400.28488,950.26466,725.25400,050.21311,150.16
01-Mar16,598,352.49533,649.42533,649,424.43533,649.42489,178.64466,943.25400,237.07311,295.50
28-Feb16,738,133.56538,143.49538,143,490.12538,143.49493,298.20470,875.55403,607.62313,917.04
27-Feb16,758,847.34538,809.45538,809,453.55538,809.45493,908.67471,458.27404,107.09314,305.51
26-Feb16,755,810.00538,711.80538,711,800.86538,711.80493,819.15471,372.83404,033.85314,248.55
25-Feb16,755,810.00538,711.80538,711,800.86538,711.80493,819.15471,372.83404,033.85314,248.55
24-Feb16,720,037.25537,561.68537,561,680.37537,561.68492,764.87470,366.47403,171.26313,577.65
23-Feb16,515,262.81530,978.03530,978,029.12530,978.03486,729.86464,605.78398,233.52309,737.18
22-Feb16,525,478.76531,306.48531,306,479.54531,306.48487,030.94464,893.17398,479.86309,928.78
21-Feb16,451,891.40528,940.59528,940,590.98528,940.59484,862.21462,823.02396,705.44308,548.68
20-Feb16,497,638.53530,411.40530,411,395.42530,411.40486,210.45464,109.97397,808.55309,406.65
19-Feb16,473,857.10529,646.80529,646,804.69529,646.80485,509.57463,440.95397,235.10308,960.64
18-Feb16,468,176.93529,464.18529,464,182.92529,464.18485,342.17463,281.16397,098.14308,854.11
17-Feb16,575,499.88532,914.70532,914,695.73532,914.70488,505.14466,300.36399,686.02310,866.91
16-Feb16,481,615.96529,896.26529,896,257.64529,896.26485,738.24463,659.23397,422.19309,106.15
15-Feb16,355,059.34525,827.37525,827,367.96525,827.37482,008.42460,098.95394,370.53306,732.63
14-Feb16,358,958.00525,952.71525,952,712.78525,952.71482,123.32460,208.62394,464.53306,805.75
13-Feb16,401,805.44527,330.29527,330,289.97527,330.29483,386.10461,414.00395,497.72307,609.34
12-Feb16,428,641.32528,193.08528,193,083.55528,193.08484,176.99462,168.95396,144.81308,112.63
11-Feb16,431,971.50528,300.15528,300,151.32528,300.15484,275.14462,262.63396,225.11308,175.09
10-Feb16,328,983.40524,989.01524,989,007.02524,989.01481,239.92459,365.38393,741.76306,243.59
09-Feb16,449,426.40528,861.34528,861,339.26528,861.34484,789.56462,753.67396,646.00308,502.45
08-Feb16,480,554.96529,862.15529,862,145.67529,862.15485,706.97463,629.38397,396.61309,086.25
07-Feb16,391,396.55526,995.64526,995,636.22526,995.64483,079.33461,121.18395,246.73307,414.12
06-Feb16,295,954.40523,927.10523,927,100.01523,927.10480,266.51458,436.21392,945.33305,624.14
05-Feb16,257,033.00522,675.75522,675,747.94522,675.75479,119.44457,341.28392,006.81304,894.19
04-Feb16,257,033.00522,675.75522,675,747.94522,675.75479,119.44457,341.28392,006.81304,894.19
03-Feb16,141,456.78518,959.89518,959,886.25518,959.89475,713.23454,089.90389,219.91302,726.60
02-Feb16,299,107.82524,028.48524,028,484.69524,028.48480,359.44458,524.92393,021.36305,683.28
01-Feb16,209,489.95521,147.20521,147,203.42521,147.20477,718.27456,003.80390,860.40304,002.54
31-Jan16,009,721.63514,724.50514,724,502.82514,724.50471,830.79450,383.94386,043.38300,255.96
30-Jan15,884,942.11510,712.75510,712,748.07510,712.75468,153.35446,873.65383,034.56297,915.77
29-Jan15,888,078.04510,813.57510,813,570.43510,813.57468,245.77446,961.87383,110.18297,974.58
28-Jan15,901,535.55511,246.24511,246,239.39511,246.24468,642.39447,340.46383,434.68298,226.97
27-Jan15,829,258.35508,922.47508,922,473.58508,922.47466,512.27445,307.16381,691.86296,871.44
26-Jan15,938,430.75512,432.45512,432,447.74512,432.45469,729.74448,378.39384,324.34298,918.93
25-Jan16,069,124.14516,634.34516,634,337.84516,634.34473,581.48452,055.05387,475.75301,370.03
24-Jan16,152,245.97519,306.77519,306,766.70519,306.77476,031.20454,393.42389,480.08302,928.95
23-Jan16,216,202.84521,363.03521,363,027.78521,363.03477,916.11456,192.65391,022.27304,128.43
22-Jan16,199,394.00520,822.61520,822,611.06520,822.61477,420.73455,719.78390,616.96303,813.19
21-Jan16,190,689.85520,542.77520,542,766.07520,542.77477,164.20455,474.92390,407.07303,649.95
20-Jan16,119,950.46518,268.44518,268,441.91518,268.44475,079.41453,484.89388,701.33302,323.26
19-Jan16,108,291.20517,893.59517,893,588.02517,893.59474,735.79453,156.89388,420.19302,104.59
18-Jan16,189,832.56520,515.20520,515,203.75520,515.20477,138.94455,450.80390,386.40303,633.87
17-Jan16,214,514.68521,308.75521,308,752.34521,308.75477,866.36456,145.16390,981.56304,096.77
16-Jan16,104,074.51517,758.02517,758,018.42517,758.02474,611.52453,038.27388,318.51302,025.51
15-Jan15,946,171.20512,681.31512,681,308.99512,681.31469,957.87448,596.15384,510.98299,064.10
14-Jan15,950,587.17512,823.29512,823,285.72512,823.29470,088.01448,720.38384,617.46299,146.92
13-Jan15,982,385.45513,845.62513,845,624.20513,845.62471,025.16449,614.92385,384.22299,743.28
12-Jan15,962,425.12513,203.88513,203,884.53513,203.88470,436.89449,053.40384,902.91299,368.93
11-Jan15,856,916.45509,811.70509,811,702.14509,811.70467,327.39446,085.24382,358.78297,390.16
10-Jan15,730,831.10505,757.96505,757,964.07505,757.96463,611.47442,538.22379,318.47295,025.48
09-Jan15,730,968.12505,762.37505,762,369.31505,762.37463,615.51442,542.07379,321.78295,028.05
08-Jan15,641,423.77502,883.45502,883,451.60502,883.45460,976.50440,023.02377,162.59293,348.68
07-Jan15,633,221.66502,619.75502,619,747.64502,619.75460,734.77439,792.28376,964.81293,194.85
06-Jan15,726,323.20505,613.03505,613,031.66505,613.03463,478.61442,411.40379,209.77294,940.94
05-Jan15,672,451.21503,881.01503,881,007.03503,881.01461,890.92440,895.88377,910.76293,930.59
04-Jan15,626,644.66502,408.29502,408,292.31502,408.29460,540.93439,607.26376,806.22293,071.50
03-Jan15,490,539.77498,032.42498,032,418.20498,032.42456,529.72435,778.37373,524.31290,518.91
02-Jan15,583,657.60501,026.23501,026,226.11501,026.23459,274.04438,397.95375,769.67292,265.30
01-Jan15,581,611.50500,960.44500,960,442.47500,960.44459,213.74438,340.39375,720.33292,226.92
31-Dec15,542,211.05499,693.69499,693,688.52499,693.69458,052.55437,231.98374,770.27291,487.98
30-Dec15,576,112.05500,783.63500,783,630.98500,783.63459,051.66438,185.68375,587.72292,123.78
29-Dec15,436,688.32496,301.05496,301,054.04496,301.05454,942.63434,263.42372,225.79289,508.95
28-Dec15,321,930.72492,611.51492,611,511.62492,611.51451,560.55431,035.07369,458.63287,356.72
27-Dec15,375,985.84494,349.42494,349,423.98494,349.42453,153.64432,555.75370,762.07288,370.50
26-Dec15,222,233.50489,406.17489,406,171.47489,406.17448,622.32428,230.40367,054.63285,486.93
25-Dec15,233,568.00489,770.58489,770,584.10489,770.58448,956.37428,549.26367,327.94285,699.51
24-Dec15,233,568.00489,770.58489,770,584.10489,770.58448,956.37428,549.26367,327.94285,699.51
23-Dec15,199,878.10488,687.43488,687,428.80488,687.43447,963.48427,601.50366,515.57285,067.67
22-Dec15,241,545.93490,027.08490,027,080.51490,027.08449,191.49428,773.70367,520.31285,849.13
21-Dec15,242,631.36490,061.98490,061,977.96490,061.98449,223.48428,804.23367,546.48285,869.49
20-Dec15,262,974.55490,716.03490,716,026.70490,716.03449,823.02429,376.52368,037.02286,251.02
19-Dec15,265,821.59490,807.56490,807,561.01490,807.56449,906.93429,456.62368,105.67286,304.41
18-Dec15,220,183.68489,340.27489,340,268.22489,340.27448,561.91428,172.73367,005.20285,448.49
17-Dec15,215,532.31489,190.72489,190,723.27489,190.72448,424.83428,041.88366,893.04285,361.26
16-Dec15,210,703.69489,035.48489,035,479.53489,035.48448,282.52427,906.04366,776.61285,270.70
15-Dec15,184,334.93488,187.70488,187,703.99488,187.70447,505.40427,164.24366,140.78284,776.16
14-Dec15,438,714.52496,366.20496,366,197.88496,366.20455,002.35434,320.42372,274.65289,546.95
13-Dec15,422,726.57495,852.17495,852,173.29495,852.17454,531.16433,870.65371,889.13289,247.10
12-Dec15,417,196.86495,674.39495,674,389.08495,674.39454,368.19433,715.09371,755.79289,143.39
11-Dec15,434,103.44496,217.95496,217,948.21496,217.95454,866.45434,190.70372,163.46289,460.47
10-Dec15,462,294.11497,124.30497,124,299.40497,124.30455,697.27434,983.76372,843.22289,989.17
09-Dec15,581,213.00500,947.63500,947,630.39500,947.63459,201.99438,329.18375,710.72292,219.45
08-Dec15,642,887.27502,930.50502,930,504.35502,930.50461,019.63440,064.19377,197.88293,376.13
07-Dec15,593,111.45501,330.17501,330,174.45501,330.17459,552.66438,663.90375,997.63292,442.60
06-Dec15,620,072.80502,197.00502,197,001.98502,197.00460,347.25439,422.38376,647.75292,948.25
05-Dec15,690,977.22504,476.63504,476,632.01504,476.63462,436.91441,417.05378,357.47294,278.04
04-Dec15,835,980.19509,138.59509,138,585.63509,138.59466,710.37445,496.26381,853.94296,997.51
03-Dec15,829,741.98508,938.02508,938,022.65508,938.02466,526.52445,320.77381,703.52296,880.51
02-Dec15,841,365.03509,311.71509,311,712.48509,311.71466,869.07445,647.75381,983.78297,098.50
01-Dec15,787,413.64507,577.14507,577,135.04507,577.14465,279.04444,129.99380,682.85296,086.66
30-Nov16,097,534.75517,547.76517,547,760.19517,547.76474,418.78452,854.29388,160.82301,902.86
29-Nov16,107,573.41517,870.51517,870,510.38517,870.51474,714.63453,136.70388,402.88302,091.13
28-Nov16,138,744.06518,872.67518,872,670.27518,872.67475,633.28454,013.59389,154.50302,675.72
27-Nov16,006,989.28514,636.66514,636,655.60514,636.66471,750.27450,307.07385,977.49300,204.72
26-Nov16,021,311.56515,097.13515,097,127.79515,097.13472,172.37450,709.99386,322.85300,473.32
25-Nov15,999,953.89514,410.46514,410,462.69514,410.46471,542.92450,109.15385,807.85300,072.77
24-Nov16,098,888.46517,591.28517,591,282.79517,591.28474,458.68452,892.37388,193.46301,928.25
23-Nov16,397,195.72527,182.08527,182,084.16527,182.08483,250.24461,284.32395,386.56307,522.88
22-Nov16,343,446.90525,454.02525,454,019.24525,454.02481,666.18459,772.27394,090.51306,514.84
21-Nov16,281,544.95523,463.83523,463,825.43523,463.83479,841.84458,030.85392,597.87305,353.90
20-Nov16,119,254.06518,246.05518,246,052.09518,246.05475,058.88453,465.30388,684.54302,310.20
19-Nov16,181,941.99520,261.52520,261,515.97520,261.52476,906.39455,228.83390,196.14303,485.88
18-Nov16,148,059.14519,172.16519,172,157.11519,172.16475,907.81454,275.64389,379.12302,850.42
17-Nov16,397,622.75527,195.81527,195,813.43527,195.81483,262.83461,296.34395,396.86307,530.89
16-Nov16,504,459.30530,630.69530,630,688.17530,630.69486,411.46464,301.85397,973.02309,534.57
15-Nov16,350,088.14525,667.54525,667,540.16525,667.54481,861.91459,959.10394,250.66306,639.40
14-Nov16,455,354.47529,051.93529,051,931.10529,051.93484,964.27462,920.44396,788.95308,613.63
13-Nov16,379,117.68526,600.86526,600,861.39526,600.86482,717.46460,775.75394,950.65307,183.84
12-Nov16,379,117.68526,600.86526,600,861.39526,600.86482,717.46460,775.75394,950.65307,183.84
11-Nov16,532,488.85531,531.86531,531,859.23531,531.86487,237.54465,090.38398,648.89310,060.25
10-Nov16,787,584.51539,733.38539,733,375.21539,733.38494,755.59472,266.70404,800.03314,844.47
09-Nov17,073,291.60548,919.07548,919,071.32548,919.07503,175.82480,304.19411,689.30320,202.79
08-Nov16,762,166.07538,916.15538,916,153.26538,916.15494,006.47471,551.63404,187.11314,367.76
07-Nov16,569,224.43532,712.94532,712,935.49532,712.94488,320.19466,123.82399,534.70310,749.21
06-Nov17,091,795.42549,513.98549,513,982.95549,513.98503,721.15480,824.74412,135.49320,549.82
05-Nov17,069,364.90548,792.82548,792,824.99548,792.82503,060.09480,193.72411,594.62320,129.15
04-Nov17,015,756.87547,069.29547,069,286.74547,069.29501,480.18478,685.63410,301.97319,123.75
03-Nov16,708,265.73537,183.22537,183,217.09537,183.22492,417.95470,035.31402,887.41313,356.88
02-Nov16,751,554.74538,574.99538,574,991.17538,574.99493,693.74471,253.12403,931.24314,168.74
01-Nov16,623,776.93534,466.84534,466,839.15534,466.84489,927.94467,658.48400,850.13311,772.32
31-Oct16,546,606.83531,985.76531,985,762.76531,985.76487,653.62465,487.54398,989.32310,325.03
30-Oct16,660,865.54535,659.27535,659,265.53535,659.27491,020.99468,701.86401,744.45312,467.90
29-Oct16,658,185.90535,573.11535,573,113.04535,573.11490,942.02468,626.47401,679.83312,417.65
28-Oct16,510,809.16530,834.84530,834,841.07530,834.84486,598.60464,480.49398,126.13309,653.66
27-Oct16,493,626.60530,282.41530,282,408.94530,282.41486,092.21463,997.11397,711.81309,331.41
26-Oct16,533,158.46531,553.39531,553,387.63531,553.39487,257.27465,109.21398,665.04310,072.81
25-Oct16,520,326.76531,140.84531,140,838.83531,140.84486,879.10464,748.23398,355.63309,832.16
24-Oct16,481,995.63529,908.46529,908,464.32529,908.46485,749.43463,669.91397,431.35309,113.27
23-Oct16,511,461.05530,855.80530,855,799.82530,855.80486,617.82464,498.82398,141.85309,665.88
22-Oct16,511,461.05530,855.80530,855,799.82530,855.80486,617.82464,498.82398,141.85309,665.88
21-Oct16,459,556.39529,187.03529,187,026.00529,187.03485,088.11463,038.65396,890.27308,692.43
20-Oct16,516,903.59531,030.78531,030,781.26531,030.78486,778.22464,651.93398,273.09309,767.96
19-Oct16,568,436.24532,687.59532,687,594.59532,687.59488,296.96466,101.65399,515.70310,734.43
18-Oct16,489,648.43530,154.51530,154,507.61530,154.51485,974.97463,885.19397,615.88309,256.80
17-Oct16,394,384.82527,091.71527,091,711.59527,091.71483,167.40461,205.25395,318.78307,470.17
16-Oct16,347,195.26525,574.53525,574,532.04525,574.53481,776.65459,877.72394,180.90306,585.14
15-Oct16,325,810.69524,887.00524,887,001.96524,887.00481,146.42459,276.13393,665.25306,184.08
14-Oct16,371,695.84526,362.24526,362,243.79526,362.24482,498.72460,566.96394,771.68307,044.64
13-Oct16,421,760.99527,971.88527,971,875.80527,971.88483,974.22461,975.39395,978.91307,983.59
12-Oct16,300,778.77524,082.21524,082,207.01524,082.21480,408.69458,571.93393,061.66305,714.62
11-Oct16,281,881.17523,474.64523,474,635.03523,474.64479,851.75458,040.31392,605.98305,360.20
10-Oct16,359,702.37525,976.64525,976,644.71525,976.64482,145.26460,229.56394,482.48306,819.71
09-Oct16,298,742.43524,016.74524,016,737.13524,016.74480,348.68458,514.64393,012.55305,676.43
08-Oct16,298,742.43524,016.74524,016,737.13524,016.74480,348.68458,514.64393,012.55305,676.43
07-Oct16,331,337.93525,064.71525,064,706.98525,064.71481,309.31459,431.62393,798.53306,287.75
06-Oct16,316,643.53524,592.27524,592,270.82524,592.27480,876.25459,018.24393,444.20306,012.16
05-Oct16,543,619.82531,889.73531,889,728.16531,889.73487,565.58465,403.51398,917.30310,269.01
04-Oct16,973,322.53545,704.99545,704,991.03545,704.99500,229.58477,491.87409,278.74318,327.91
03-Oct17,119,764.39550,413.21550,413,206.19550,413.21504,545.44481,611.56412,809.90321,074.37
02-Oct17,132,378.02550,818.74550,818,743.71550,818.74504,917.18481,966.40413,114.06321,310.93
01-Oct17,109,088.89550,069.98550,069,980.83550,069.98504,230.82481,311.23412,552.49320,874.16
30-Sep17,193,686.23552,789.85552,789,848.43552,789.85506,724.03483,691.12414,592.39322,460.74
29-Sep17,079,287.42549,111.84549,111,841.35549,111.84503,352.52480,472.86411,833.88320,315.24
28-Sep17,159,239.45551,682.36551,682,358.74551,682.36505,708.83482,722.06413,761.77321,814.71
27-Sep17,444,868.14560,865.53560,865,534.62560,865.53514,126.74490,757.34420,649.15327,171.56
26-Sep17,460,084.39561,354.75561,354,748.29561,354.75514,575.19491,185.40421,016.06327,456.94
25-Sep17,503,527.03562,751.46562,751,461.60562,751.46515,855.51492,407.53422,063.60328,271.69
24-Sep17,480,659.71562,016.26562,016,260.29562,016.26515,181.57491,764.23421,512.20327,842.82
23-Sep17,482,359.06562,070.90562,070,895.56562,070.90515,231.65491,812.03421,553.17327,874.69
22-Sep17,598,479.40565,804.25565,804,251.18565,804.25518,653.90495,078.72424,353.19330,052.48
21-Sep17,351,636.68557,868.07557,868,073.32557,868.07511,379.07488,134.56418,401.05325,423.04
20-Sep17,274,238.54555,379.67555,379,665.53555,379.67509,098.03485,957.21416,534.75323,971.47
19-Sep17,287,243.76555,797.79555,797,792.90555,797.79509,481.31486,323.07416,848.34324,215.38
18-Sep17,233,033.21554,054.88554,054,883.31554,054.88507,883.64484,798.02415,541.16323,198.68
17-Sep17,233,033.21554,054.88554,054,883.31554,054.88507,883.64484,798.02415,541.16323,198.68
16-Sep17,300,882.13556,236.28556,236,276.71556,236.28509,883.25486,706.74417,177.21324,471.16
15-Sep17,458,336.00561,298.54561,298,536.25561,298.54514,523.66491,136.22420,973.90327,424.15
14-Sep17,431,910.08560,448.92560,448,923.32560,448.92513,744.85490,392.81420,336.69326,928.54
13-Sep17,477,688.41561,920.73561,920,730.55561,920.73515,094.00491,680.64421,440.55327,787.09
12-Sep17,484,149.16562,128.45562,128,448.61562,128.45515,284.41491,862.39421,596.34327,908.26
11-Sep17,494,030.56562,446.14562,446,143.00562,446.14515,575.63492,140.38421,834.61328,093.58
10-Sep17,425,250.52560,234.81560,234,813.36560,234.81513,548.58490,205.46420,176.11326,803.64
09-Sep17,469,156.44561,646.42561,646,421.50561,646.42514,842.55491,440.62421,234.82327,627.08
08-Sep17,583,797.00565,332.20565,332,201.19565,332.20518,221.18494,665.68423,999.15329,777.12
07-Sep17,694,017.75568,875.88568,875,880.53568,875.88521,469.56497,766.40426,656.91331,844.26
06-Sep17,527,195.09563,512.41563,512,407.46563,512.41516,553.04493,073.36422,634.31328,715.57
05-Sep17,335,805.88557,359.10557,359,101.41557,359.10510,912.51487,689.21418,019.33325,126.14
04-Sep17,476,105.29561,869.83561,869,832.31561,869.83515,047.35491,636.10421,402.37327,757.40
03-Sep17,522,336.98563,356.22563,356,215.37563,356.22516,409.86492,936.69422,517.16328,624.46
02-Sep17,577,539.92565,131.03565,131,031.20565,131.03518,036.78494,489.65423,848.27329,659.77
01-Sep17,356,158.98558,013.47558,013,468.90558,013.47511,512.35488,261.79418,510.10325,507.86
31-Aug17,416,181.07559,943.22559,943,223.71559,943.22513,281.29489,950.32419,957.42326,633.55
30-Aug17,509,417.15562,940.83562,940,833.23562,940.83516,029.10492,573.23422,205.62328,382.15
29-Aug17,579,823.80565,204.46565,204,459.71565,204.46518,104.09494,553.90423,903.34329,702.60
28-Aug17,564,797.17564,721.34564,721,342.44564,721.34517,661.23494,131.17423,541.01329,420.78
27-Aug17,471,807.93561,731.67561,731,668.69561,731.67514,920.70491,515.21421,298.75327,676.81
26-Aug17,612,141.40566,243.49566,243,494.68566,243.49519,056.54495,463.06424,682.62330,308.71
25-Aug17,468,830.50561,635.94561,635,942.26561,635.94514,832.95491,431.45421,226.96327,620.97
24-Aug17,526,235.40563,481.55563,481,552.65563,481.55516,524.76493,046.36422,611.16328,697.57
23-Aug17,754,636.30570,824.81570,824,812.10570,824.81523,256.08499,471.71428,118.61332,981.14
22-Aug17,566,748.30564,784.07564,784,072.56564,784.07517,718.73494,186.06423,588.05329,457.38
21-Aug17,626,538.03566,706.36566,706,357.02566,706.36519,480.83495,868.06425,029.77330,578.71
20-Aug17,626,538.03566,706.36566,706,357.02566,706.36519,480.83495,868.06425,029.77330,578.71
19-Aug17,538,454.72563,874.41563,874,412.78563,874.41516,884.88493,390.11422,905.81328,926.74
18-Aug17,718,164.81569,652.23569,652,226.40569,652.23522,181.21498,445.70427,239.17332,297.13
17-Aug17,592,270.45565,604.63565,604,628.80565,604.63518,470.91494,904.05424,203.47329,936.03
16-Aug17,722,113.33569,779.17569,779,174.33569,779.17522,297.58498,556.78427,334.38332,371.19
15-Aug17,516,960.55563,183.36563,183,359.23563,183.36516,251.41492,785.44422,387.52328,523.63
14-Aug17,509,227.89562,934.75562,934,748.50562,934.75516,023.52492,567.90422,201.06328,378.60
13-Aug17,509,227.89562,934.75562,934,748.50562,934.75516,023.52492,567.90422,201.06328,378.60
12-Aug17,558,769.33564,527.54564,527,542.66564,527.54517,483.58493,961.60423,395.66329,307.73
11-Aug17,605,228.56566,021.24566,021,241.72566,021.24518,852.80495,268.59424,515.93330,179.06
10-Aug17,721,286.21569,752.58569,752,581.68569,752.58522,273.20498,533.51427,314.44332,355.67
09-Aug17,569,607.92564,876.01564,876,011.55564,876.01517,803.01494,266.51423,657.01329,511.01
08-Aug17,496,248.11562,517.44562,517,439.02562,517.44515,640.99492,202.76421,888.08328,135.17
07-Aug17,536,668.19563,816.97563,816,974.51563,816.97516,832.23493,339.85422,862.73328,893.24
06-Aug17,513,684.00563,078.02563,078,015.70563,078.02516,154.85492,693.26422,308.51328,462.18
05-Aug17,875,645.61574,715.35574,715,351.69574,715.35526,822.41502,875.93431,036.51335,250.62
04-Aug17,904,648.32575,647.81575,647,810.60575,647.81527,677.16503,691.83431,735.86335,794.56
03-Aug17,738,578.79570,308.55570,308,551.16570,308.55522,782.84499,019.98427,731.41332,679.99
02-Aug17,804,919.53572,441.46572,441,455.42572,441.46524,738.00500,886.27429,331.09333,924.18
01-Aug17,652,491.28567,540.77567,540,773.45567,540.77520,245.71496,598.18425,655.58331,065.45
31-Jul17,589,147.68565,504.23565,504,229.42565,504.23518,378.88494,816.20424,128.17329,877.47
30-Jul17,681,275.65568,466.21568,466,212.43568,466.21521,094.03497,407.94426,349.66331,605.29
29-Jul17,612,296.62566,248.49566,248,485.12566,248.49519,061.11495,467.42424,686.36330,311.62
28-Jul17,637,062.20567,044.72567,044,716.88567,044.72519,790.99496,164.13425,283.54330,776.08
27-Jul17,339,941.54557,492.07557,492,066.03557,492.07511,034.39487,805.56418,119.05325,203.71
26-Jul17,323,412.94556,960.66556,960,659.01556,960.66510,547.27487,340.58417,720.49324,893.72
25-Jul17,258,899.47554,886.50554,886,502.91554,886.50508,645.96485,525.69416,164.88323,683.79
24-Jul17,322,464.54556,930.17556,930,167.37556,930.17510,519.32487,313.90417,697.63324,875.93
23-Jul17,322,464.54556,930.17556,930,167.37556,930.17510,519.32487,313.90417,697.63324,875.93
22-Jul17,332,846.47557,263.95557,263,954.17557,263.95510,825.29487,605.96417,947.97325,070.64
21-Jul17,276,461.78555,451.14555,451,144.23555,451.14509,163.55486,019.75416,588.36324,013.17
20-Jul17,213,208.64553,417.51553,417,508.59553,417.51507,299.38484,240.32415,063.13322,826.88
19-Jul17,442,794.07560,798.85560,798,851.59560,798.85514,065.61490,699.00420,599.14327,132.66
18-Jul17,286,643.97555,778.51555,778,509.24555,778.51509,463.63486,306.20416,833.88324,204.13
17-Jul17,459,358.97561,331.43561,331,425.56561,331.43514,553.81491,165.00420,998.57327,443.33
16-Jul17,482,228.34562,066.69562,066,692.85562,066.69515,227.80491,808.36421,550.02327,872.24
15-Jul17,314,450.69556,672.52556,672,516.17556,672.52510,283.14487,088.45417,504.39324,725.63
14-Jul17,336,513.30557,381.85557,381,845.62557,381.85510,933.36487,709.11418,036.38325,139.41
13-Jul17,577,904.38565,142.75565,142,748.86565,142.75518,047.52494,499.91423,857.06329,666.60
12-Jul17,467,139.61561,581.58561,581,578.88561,581.58514,783.11491,383.88421,186.18327,589.25
11-Jul17,687,659.65568,671.46568,671,462.80568,671.46521,282.17497,587.53426,503.60331,725.02
10-Jul17,901,889.64575,559.12575,559,116.98575,559.12527,595.86503,614.23431,669.34335,742.82
09-Jul17,948,876.95577,069.79577,069,793.88577,069.79528,980.64504,936.07432,802.35336,624.05
08-Jul17,851,605.49573,942.44573,942,443.89573,942.44526,113.91502,199.64430,456.83334,799.76
07-Jul17,832,638.71573,332.65573,332,647.88573,332.65525,554.93501,666.07429,999.49334,444.04
06-Jul18,031,980.90579,741.65579,741,647.95579,741.65531,429.84507,273.94434,806.24338,182.63
05-Jul17,553,875.72564,370.21564,370,209.70564,370.21517,339.36493,823.93423,277.66329,215.96
04-Jul17,711,996.81569,453.92569,453,920.66569,453.92521,999.43498,272.18427,090.44332,181.45
03-Jul17,552,416.27564,323.29564,323,287.04564,323.29517,296.35493,782.88423,242.47329,188.58
02-Jul17,552,416.27564,323.29564,323,287.04564,323.29517,296.35493,782.88423,242.47329,188.58
01-Jul17,591,191.25565,569.93565,569,931.62565,569.93518,439.10494,873.69424,177.45329,915.79
30-Jun17,337,050.61557,399.12557,399,120.41557,399.12510,949.19487,724.23418,049.34325,149.49
29-Jun17,460,829.10561,378.69561,378,691.27561,378.69514,597.13491,206.35421,034.02327,470.90
28-Jun17,432,520.13560,468.54560,468,536.88560,468.54513,762.83490,409.97420,351.40326,939.98
27-Jun17,548,791.98564,206.76564,206,763.37564,206.76517,189.53493,680.92423,155.07329,120.61
26-Jun17,440,319.00560,719.28560,719,276.25560,719.28513,992.67490,629.37420,539.46327,086.24
25-Jun17,919,407.88576,122.34576,122,341.41576,122.34528,112.15504,107.05432,091.76336,071.37
24-Jun17,310,898.80556,558.32556,558,320.19556,558.32510,178.46486,988.53417,418.74324,659.02
23-Jun16,730,769.90537,906.74537,906,742.95537,906.74493,081.18470,668.40403,430.06313,778.93
22-Jun16,813,528.52540,567.49540,567,494.50540,567.49495,520.20472,996.56405,425.62315,331.04
21-Jun16,789,362.00539,790.52539,790,522.71539,790.52494,807.98472,316.71404,842.89314,877.80
20-Jun17,089,157.28549,429.16549,429,164.68549,429.16503,643.40480,750.52412,071.87320,500.35
19-Jun17,307,956.73556,463.73556,463,730.45556,463.73510,091.75486,905.76417,347.80324,603.84
18-Jun17,307,956.73556,463.73556,463,730.45556,463.73510,091.75486,905.76417,347.80324,603.84
17-Jun17,228,630.30553,913.33553,913,326.50553,913.33507,753.88484,674.16415,434.99323,116.11
16-Jun17,492,077.18562,383.34562,383,340.24562,383.34515,518.06492,085.42421,787.51328,056.95
15-Jun17,101,023.91549,810.69549,810,685.92549,810.69503,993.13481,084.35412,358.01320,722.90
14-Jun17,120,799.01550,446.47550,446,470.09550,446.47504,575.93481,640.66412,834.85321,093.77
13-Jun17,096,032.00549,650.19549,650,192.03549,650.19503,846.01480,943.92412,237.64320,629.28
12-Jun16,957,949.22545,210.73545,210,727.82545,210.73499,776.50477,059.39408,908.05318,039.59
11-Jun16,912,865.91543,761.27543,761,265.56543,761.27498,447.83475,791.11407,820.95317,194.07
10-Jun16,862,077.05542,128.37542,128,365.86542,128.37496,951.00474,362.32406,596.27316,241.55
09-Jun16,647,999.23535,245.60535,245,603.96535,245.60490,641.80468,339.90401,434.20312,226.60
08-Jun16,731,698.28537,936.59537,936,591.13537,936.59493,108.54470,694.52403,452.44313,796.34
07-Jun16,613,946.11534,150.77534,150,771.02534,150.77489,638.21467,381.92400,613.08311,587.95
06-Jun16,711,635.00537,291.54537,291,541.63537,291.54492,517.25470,130.10402,968.66313,420.07

Perak Harga Hari ini

seperseribu g oz kg
9997,468.45232,294.847,468,452.50

Harga perak di 30 hari terakhir

tanggal g oz kg
27/04/177,468.45232,294.847,468,452.50
26/04/177,523.83234,017.367,523,832.83
25/04/177,595.37236,242.317,595,366.48
24/04/177,604.36236,522.017,604,359.07
23/04/177,653.90238,062.847,653,898.04
22/04/177,653.84238,061.057,653,840.49
21/04/177,668.08238,503.897,668,078.06
20/04/177,787.83242,228.507,787,827.18
19/04/177,803.55242,717.457,803,547.16
18/04/177,865.66244,649.537,865,664.91
17/04/177,937.25246,876.187,937,253.37
16/04/177,908.42245,979.397,908,421.03
15/04/177,906.93245,933.127,906,933.25
14/04/177,896.01245,593.437,896,011.97
13/04/177,899.81245,711.517,899,808.36
12/04/177,827.71243,469.147,827,714.49
11/04/177,660.96238,282.537,660,961.17
10/04/177,635.02237,475.727,635,021.69
09/04/177,720.91240,147.007,720,905.34
08/04/177,720.91240,147.007,720,905.34
07/04/177,846.27244,046.227,846,268.04
06/04/177,812.35242,991.327,812,352.22
05/04/177,822.33243,301.707,822,331.30
04/04/177,873.67244,898.537,873,670.64
03/04/177,765.36241,529.677,765,359.31
02/04/177,807.90242,852.757,807,897.22
01/04/177,823.45243,336.387,823,446.12
31/03/177,778.03241,923.897,778,033.61
30/03/177,774.65241,818.567,774,647.24
29/03/177,759.44241,345.447,759,436.21

Nilai tukar dalam 30 hari terakhir

tanggal Kurs
27/04/1713327.3
26/04/1713304
25/04/1713279.5
24/04/1713302.7
23/04/1713299.6
22/04/1713299.5
21/04/1713316.8
20/04/1713323.9
19/04/1713328.8
18/04/1713303.4
17/04/1713287.2
16/04/1713289
15/04/1713286.5
14/04/1713282.5
13/04/1713260.2
12/04/1713289.8
11/04/1713289.6
10/04/1713266.8
09/04/1713341.5
08/04/1713341.5
07/04/1713321.3
06/04/1713329.2
05/04/1713331.6
04/04/1713338.7
03/04/1713322.1
02/04/1713307
01/04/1713333.5
31/03/1713321.8
30/03/1713316
29/03/1713304.6


gold


paypal

Contacto
Email: comproyvendooro.com@gmail.com