app
terakhir diperbarui
25/06/17 05:19:25

Harga Emas hari ini di Indonesia

Emas Penjualan Pembelian gadaian Istilah oz kg % Kurs mata uang negara
24k538,403.74N/AN/AN/A16,746,228.37538,403,744.2710013,326.30RUPIA
IDR
Indonedia
23k515,970.25494,471.49473,868.521316,048,468.85515,970,254.930.9613,326.30
22k493,536.77452,408.70414,707.982615,350,709.34493,536,765.580.9213,326.30
21k471,103.28412,215.37360,688.454114,652,949.82471,103,276.240.8813,326.30
20k448,669.79373,891.49311,576.246113,955,190.31448,669,786.890.8313,326.30
19k426,236.30337,437.07267,137.688013,257,430.79426,236,297.550.7913,326.30
18k403,802.81302,852.11227,139.0810012,559,671.28403,802,808.200.7513,326.30
17k381,369.32270,136.60191,346.7610311,861,911.76381,369,318.860.7113,326.30
16k358,935.83239,290.55159,527.0414911,164,152.25358,935,829.510.6713,326.30
15k336,502.34210,313.96131,446.2317810,466,392.73336,502,340.170.6313,326.30
14k314,068.85183,206.83106,870.652169,768,633.22314,068,850.830.5813,326.30
10k224,334.8993,472.8738,947.034186,977,595.15224,334,893.450.4213,326.30

Kolom dijual, harga emas per gram menurut kilates.
kolom pembelian adalah harga pembelian seperti yang disarankan oleh karat g.
menggadaikan adalah harga yang adil dihitung sebesar 10% bunga bulanan harus disampaikan kepada pemberi gadai dan
Istilah mewakili hari untuk membayar janji
oz = troy ounce
kg = Kilogram
g = gram

Harga emas dalam 30 hari terakhir

tanggal oz kg 24k 22k 21k 18k 14k 10k
25-Jun16,746,228.37538,403,744.27538,403.74493,536.77471,103.28403,802.81314,068.85224,334.89
24-Jun16,748,113.31538,464,346.66538,464.35493,592.32471,156.30403,848.26314,104.20224,360.14
23-Jun16,745,298.76538,373,856.65538,373.86493,509.37471,077.12403,780.39314,051.42224,322.44
22-Jun16,673,409.70536,062,569.70536,062.57491,390.69469,054.75402,046.93312,703.17223,359.40
21-Jun16,602,566.44533,784,905.97533,784.91489,302.83467,061.79400,338.68311,374.53222,410.38
20-Jun16,545,418.89531,947,569.60531,947.57487,618.61465,454.12398,960.68310,302.75221,644.82
19-Jun16,616,173.93534,222,397.03534,222.40489,703.86467,444.60400,666.80311,629.73222,592.67
18-Jun16,668,582.93535,907,385.50535,907.39491,248.44468,918.96401,930.54312,612.64223,294.74
17-Jun16,668,582.93535,907,385.50535,907.39491,248.44468,918.96401,930.54312,612.64223,294.74
16-Jun16,688,363.77536,543,354.18536,543.35491,831.41469,475.43402,407.52312,983.62223,559.73
15-Jun16,710,190.20537,245,090.23537,245.09492,474.67470,089.45402,933.82313,392.97223,852.12
14-Jun16,813,976.11540,581,884.79540,581.88495,533.39473,009.15405,436.41315,339.43225,242.45
13-Jun16,792,346.41539,886,473.72539,886.47494,895.93472,400.66404,914.86314,933.78224,952.70
12-Jun16,875,596.45542,563,024.59542,563.02497,349.44474,742.65406,922.27316,495.10226,067.93
11-Jun16,834,704.22541,248,309.00541,248.31496,144.28473,592.27405,936.23315,728.18225,520.13
10-Jun16,834,704.22541,248,309.00541,248.31496,144.28473,592.27405,936.23315,728.18225,520.13
09-Jun16,938,234.40544,576,881.39544,576.88499,195.47476,504.77408,432.66317,669.85226,907.03
08-Jun17,102,912.25549,871,397.34549,871.40504,048.78481,137.47412,403.55320,758.32229,113.08
07-Jun17,157,798.14551,636,019.74551,636.02505,666.35482,681.52413,727.01321,787.68229,848.34
06-Jun17,169,352.34552,007,495.83552,007.50506,006.87483,006.56414,005.62322,004.37230,003.12
05-Jun17,029,003.44547,495,173.92547,495.17501,870.58479,058.28410,621.38319,372.18228,122.99
04-Jun17,010,032.94546,885,258.18546,885.26501,311.49478,524.60410,163.94319,016.40227,868.86
03-Jun17,010,032.94546,885,258.18546,885.26501,311.49478,524.60410,163.94319,016.40227,868.86
02-Jun16,815,107.18540,618,249.34540,618.25495,566.73473,040.97405,463.69315,360.65225,257.60
01-Jun16,849,310.43541,717,909.39541,717.91496,574.75474,003.17406,288.43316,002.11225,715.80
31-May16,833,689.60541,215,688.14541,215.69496,114.38473,563.73405,911.77315,709.15225,506.54
30-May16,831,346.67541,140,361.20541,140.36496,045.33473,497.82405,855.27315,665.21225,475.15
29-May16,841,298.12541,460,307.65541,460.31496,338.62473,777.77406,095.23315,851.85225,608.46
28-May16,843,721.40541,538,218.00541,538.22496,410.03473,845.94406,153.66315,897.29225,640.92
27-May16,843,721.40541,538,218.00541,538.22496,410.03473,845.94406,153.66315,897.29225,640.92

Perak Harga Hari ini

seperseribu g oz kg
9997,159.41222,682.477,159,407.75

Harga perak di 30 hari terakhir

tanggal g oz kg
25/06/177,159.41222,682.477,159,407.75
24/06/177,160.21222,707.547,160,213.61
23/06/177,171.75223,066.457,171,752.90
22/06/177,104.08220,961.667,104,082.33
21/06/177,050.01219,279.937,050,013.55
20/06/177,059.23219,566.497,059,226.57
19/06/177,110.32221,155.587,110,317.13
18/06/177,127.53221,691.007,127,531.03
17/06/177,127.53221,691.007,127,531.03
16/06/177,164.34222,835.937,164,341.58
15/06/177,188.08223,574.407,188,083.87
14/06/177,226.21224,760.207,226,208.36
13/06/177,182.36223,396.507,182,364.10
12/06/177,316.10227,556.167,316,100.30
11/06/177,346.22228,492.927,346,217.90
10/06/177,346.22228,492.927,346,217.90
09/06/177,407.55230,400.627,407,551.85
08/06/177,537.23234,434.107,537,231.34
07/06/177,531.99234,271.117,531,991.18
06/06/177,562.62235,223.937,562,624.96
05/06/177,506.89233,490.537,506,894.79
04/06/177,490.29232,974.057,490,289.70
03/06/177,490.29232,974.057,490,289.70
02/06/177,356.72228,819.537,356,718.65
01/06/177,331.10228,022.577,331,095.83
31/05/177,391.40229,898.247,391,400.05
30/05/177,408.19230,420.437,408,188.85
29/05/177,413.87230,597.127,413,869.40
28/05/177,408.61230,433.547,408,610.47
27/05/177,408.61230,433.547,408,610.47

Nilai tukar dalam 30 hari terakhir

tanggal Kurs
25/06/1713326.3
24/06/1713327.8
23/06/1713317.4
22/06/1713327
21/06/1713313.9
20/06/1713299
19/06/1713290.6
18/06/1713298.8
17/06/1713298.8
16/06/1713295.7
15/06/1713308
14/06/1713283.7
13/06/1713289.5
12/06/1713299.6
11/06/1713292.2
10/06/1713292.2
09/06/1713294.9
08/06/1713305
07/06/1713303.3
06/06/1713297
05/06/1713281.6
04/06/1713305.2
03/06/1713305.2
02/06/1713311.2
01/06/1713311.3
31/05/1713312
30/05/1713319.1
29/05/1713290.9
28/05/1713296.8
27/05/1713296.8


gold


paypal

Contacto
Email: comproyvendooro.com@gmail.com