ingles espanol

Preço do Ouro Hoje

Última actualización 18/03/2019 17:13:43
Ouro Venda Compra Penhor Termo oz g kg % Taxa de câmbio Moeda Pais
24k158.86N/AN/AN/A4,941.14158.86158,861.231003.79Real
BRL
Brasil
23k152.24145.90139.82134,735.26152.24152,242.020.96
22k145.62133.49122.36264,529.38145.62145,622.800.92
21k139.00121.63106.42414,323.49139.00139,003.580.88
20k132.38110.3291.93614,117.61132.38132,384.360.83
19k125.7799.5678.82803,911.73125.77125,765.140.79
18k119.1589.3667.021003,705.85119.15119,145.930.75
17k112.5379.7156.461033,499.97112.53112,526.710.71
16k105.9170.6047.071493,294.09105.91105,907.490.67
15k99.2962.0638.781783,088.2199.2999,288.270.63
14k92.6754.0631.532162,882.3392.6792,669.050.58
10k66.1927.5811.494182,058.8166.1966,192.180.42
8k52.9517.655.885941,647.0552.9552,953.740.33

A coluna VENDAS representa o preço do ouro por grama, seu quilate e
A coluna COMPRAR é o preço de compra sugerido por grama de ouro por quilate.
Coluna PENHOR é calculado em juros mensais de 10% e representa a quantidade de dinheiro que deve ser entregue ao credor e
PRAZO representam os dias para pagar a peça.
oz = onça troy
g = grama
kg = quilograma
% = Porcentagem de pureza que contém ouro de acordo com seu quilate.

Preço do Ouro nos últimos 30 días

Data oz g kg 24k 22k 18k 14k 10k
18-Mar4,941.14158.86158,861.23158.86145.62119.1592.6766.19
17-Mar4,961.19159.51159,506.01159.51146.21119.6393.0566.46
16-Mar4,961.19159.51159,506.01159.51146.21119.6393.0566.46
15-Mar4,961.99159.53159,531.73159.53146.24119.6593.0666.47
13-Mar4,987.79160.36160,361.02160.36147.00120.2793.5466.82
12-Mar4,956.09159.34159,341.87159.34146.06119.5192.9566.39
11-Mar4,954.53159.29159,291.72159.29146.02119.4792.9266.37
10-Mar5,011.63161.13161,127.68161.13147.70120.8593.9967.14
09-Mar5,011.63161.13161,127.68161.13147.70120.8593.9967.14
07-Mar4,975.97159.98159,981.11159.98146.65119.9993.3266.66
06-Mar4,929.55158.49158,488.86158.49145.28118.8792.4566.04
04-Mar4,852.63156.02156,015.71156.02143.01117.0191.0165.01
03-Mar4,877.06156.80156,801.14156.80143.73117.6091.4765.33
02-Mar4,877.06156.80156,801.14156.80143.73117.6091.4765.33
01-Mar4,877.06156.80156,801.14156.80143.73117.6091.4765.33
28-Feb4,924.80158.34158,336.00158.34145.14118.7592.3665.97
27-Feb4,913.90157.99157,985.45157.99144.82118.4992.1665.83
26-Feb4,973.04159.89159,886.97159.89146.56119.9293.2766.62
25-Feb4,964.92159.63159,626.04159.63146.32119.7293.1266.51
24-Feb4,979.40160.09160,091.43160.09146.75120.0793.3966.70
23-Feb4,979.40160.09160,091.43160.09146.75120.0793.3966.70
22-Feb4,974.03159.92159,918.74159.92146.59119.9493.2966.63
21-Feb4,986.74160.33160,327.34160.33146.97120.2593.5266.80
20-Feb4,986.31160.31160,313.72160.31146.95120.2493.5266.80
19-Feb4,983.72160.23160,230.36160.23146.88120.1793.4766.76
18-Feb4,915.34158.03158,031.91158.03144.86118.5292.1965.85
17-Feb4,890.92157.25157,246.70157.25144.14117.9491.7365.52
16-Feb4,889.03157.19157,186.03157.19144.09117.8991.6965.49
15-Feb4,889.03157.19157,186.03157.19144.09117.8991.6965.49
14-Feb4,882.76156.98156,984.39156.98143.90117.7491.5765.41
13-Feb4,897.65157.46157,463.10157.46144.34118.1091.8565.61
12-Feb4,863.40156.36156,362.00156.36143.33117.2791.2165.15
11-Feb4,901.74157.59157,594.67157.59144.46118.2091.9365.66
10-Feb4,901.74157.59157,594.67157.59144.46118.2091.9365.66
09-Feb4,901.74157.59157,594.67157.59144.46118.2091.9365.66
08-Feb4,901.52157.59157,587.48157.59144.46118.1991.9365.66
07-Feb4,862.62156.34156,336.95156.34143.31117.2591.2065.14
06-Feb4,823.75155.09155,087.24155.09142.16116.3290.4764.62
05-Feb4,814.55154.79154,791.28154.79141.89116.0990.2964.50
04-Feb4,802.65154.41154,408.85154.41141.54115.8190.0764.34
03-Feb4,809.90154.64154,641.78154.64141.75115.9890.2164.43
02-Feb4,809.90154.64154,641.78154.64141.75115.9890.2164.43
01-Feb4,810.70154.67154,667.60154.67141.78116.0090.2264.44
31-Jan4,808.51154.60154,597.28154.60141.71115.9590.1864.42
30-Jan4,886.93157.12157,118.35157.12144.03117.8491.6565.47
29-Jan4,919.92158.18158,179.18158.18145.00118.6392.2765.91
28-Jan4,903.45157.65157,649.59157.65144.51118.2491.9665.69
27-Jan4,911.74157.92157,916.25157.92144.76118.4492.1265.80
26-Jan4,898.72157.50157,497.38157.50144.37118.1291.8765.62
25-Jan4,897.46157.46157,456.87157.46144.34118.0991.8565.61
24-Jan4,837.53155.53155,530.22155.53142.57116.6590.7364.80
23-Jan4,823.10155.07155,066.34155.07142.14116.3090.4664.61
22-Jan4,816.16154.84154,843.22154.84141.94116.1390.3364.52
21-Jan4,804.45154.47154,466.74154.47141.59115.8590.1164.36
20-Jan4,793.03154.10154,099.63154.10141.26115.5789.8964.21
19-Jan4,793.03154.10154,099.63154.10141.26115.5789.8964.21
18-Jan4,808.97154.61154,611.87154.61141.73115.9690.1964.42
17-Jan4,868.15156.51156,514.57156.51143.47117.3991.3065.21
16-Jan4,798.39154.27154,271.85154.27141.42115.7089.9964.28
15-Jan4,755.19152.88152,882.98152.88140.14114.6689.1863.70
14-Jan4,801.70154.38154,378.39154.38141.51115.7890.0564.32
13-Jan4,776.74153.58153,575.64153.58140.78115.1889.5963.99
12-Jan4,776.74153.58153,575.64153.58140.78115.1889.5963.99
11-Jan4,779.85153.68153,675.59153.68140.87115.2689.6464.03
10-Jan4,759.71153.03153,028.29153.03140.28114.7789.2763.76
09-Jan4,740.33152.41152,405.12152.41139.70114.3088.9063.50
08-Jan4,786.04153.87153,874.68153.87141.05115.4189.7664.11
07-Jan4,769.81153.35153,353.02153.35140.57115.0189.4663.90
04-Jan4,766.20153.24153,236.89153.24140.47114.9389.3963.85
03-Jan4,824.19155.10155,101.27155.10142.18116.3390.4864.63
02-Jan4,918.03158.12158,118.22158.12144.94118.5992.2465.88
31-Dec4,965.47159.64159,643.53159.64146.34119.7393.1366.52
30-Dec4,954.80159.30159,300.51159.30146.03119.4892.9366.38
29-Dec4,954.88159.30159,303.00159.30146.03119.4892.9366.38
28-Dec4,934.66158.65158,653.09158.65145.43118.9992.5566.11
27-Dec5,009.37161.06161,055.13161.06147.63120.7993.9567.11
26-Dec5,012.66161.16161,160.79161.16147.73120.8794.0167.15
24-Dec4,926.29158.38158,383.74158.38145.19118.7992.3965.99
23-Dec4,872.39156.65156,650.90156.65143.60117.4991.3865.27
22-Dec4,884.95157.05157,054.64157.05143.97117.7991.6265.44
21-Dec4,861.63156.31156,305.08156.31143.28117.2391.1865.13
20-Dec4,842.09155.68155,676.69155.68142.70116.7690.8164.87
19-Dec4,852.86156.02156,023.20156.02143.02117.0291.0165.01
18-Dec4,885.82157.08157,082.72157.08143.99117.8191.6365.45
17-Dec4,841.62155.66155,661.57155.66142.69116.7590.8064.86
16-Dec4,842.81155.70155,699.92155.70142.72116.7790.8264.87
15-Dec4,842.81155.70155,699.92155.70142.72116.7790.8264.87
14-Dec4,815.14154.81154,810.19154.81141.91116.1190.3164.50
13-Dec4,822.96155.06155,061.65155.06142.14116.3090.4564.61
12-Dec4,779.65153.67153,669.25153.67140.86115.2589.6464.03
11-Dec4,851.10155.97155,966.56155.97142.97116.9790.9864.99
10-Dec4,893.28157.32157,322.68157.32144.21117.9991.7765.55
09-Dec4,844.76155.76155,762.72155.76142.78116.8290.8664.90
08-Dec4,869.74156.57156,565.62156.57143.52117.4291.3365.24
07-Dec4,806.67154.54154,537.87154.54141.66115.9090.1564.39
05-Dec4,779.22153.66153,655.50153.66140.85115.2489.6364.02
04-Dec4,755.49152.89152,892.70152.89140.15114.6789.1963.71
03-Dec4,751.43152.76152,761.97152.76140.03114.5789.1163.65
02-Dec4,718.19151.69151,693.45151.69139.05113.7788.4963.21
01-Dec4,718.19151.69151,693.45151.69139.05113.7788.4963.21
30-Nov4,725.10151.92151,915.60151.92139.26113.9488.6263.30
29-Nov4,739.04152.36152,363.60152.36139.67114.2788.8863.48
28-Nov4,707.10151.34151,336.77151.34138.73113.5088.2863.06
27-Nov4,759.30153.01153,014.99153.01140.26114.7689.2663.76
26-Nov4,707.65151.35151,354.40151.35138.74113.5288.2963.06
25-Nov4,672.51150.22150,224.67150.22137.71112.6787.6362.59
24-Nov4,672.51150.22150,224.67150.22137.71112.6787.6362.59
23-Nov4,660.66149.84149,843.66149.84137.36112.3887.4162.43
22-Nov4,654.92149.66149,659.02149.66137.19112.2487.3062.36
21-Nov4,588.58147.53147,526.11147.53135.23110.6486.0661.47
20-Nov4,589.48147.56147,555.05147.56135.26110.6786.0761.48
19-Nov4,589.46147.55147,554.44147.55135.26110.6786.0761.48
18-Nov4,567.66146.85146,853.74146.85134.62110.1485.6661.19
17-Nov4,567.66146.85146,853.74146.85134.62110.1485.6661.19
16-Nov4,571.82146.99146,987.48146.99134.74110.2485.7461.24
15-Nov4,577.20147.16147,160.46147.16134.90110.3785.8461.32
13-Nov4,521.48145.37145,368.80145.37133.25109.0384.8060.57
12-Nov4,512.50145.08145,080.15145.08132.99108.8184.6360.45
11-Nov4,499.90144.68144,675.08144.68132.62108.5184.3960.28
10-Nov4,499.90144.68144,675.08144.68132.62108.5184.3960.28
09-Nov4,570.88146.96146,957.04146.96134.71110.2285.7261.23
08-Nov4,558.45146.56146,557.60146.56134.34109.9285.4961.07
07-Nov4,604.54148.04148,039.26148.04135.70111.0386.3661.68
06-Nov4,620.70148.56148,558.80148.56136.18111.4286.6661.90
05-Nov4,559.18146.58146,580.94146.58134.37109.9485.5161.08
04-Nov4,549.88146.28146,282.06146.28134.09109.7185.3360.95
03-Nov4,549.88146.28146,282.06146.28134.09109.7185.3360.95
02-Nov4,559.51146.59146,591.70146.59134.38109.9485.5161.08
01-Nov4,551.90146.35146,347.10146.35134.15109.7685.3760.98
31-Oct4,494.79144.51144,510.82144.51132.47108.3884.3060.21
30-Oct4,528.72145.60145,601.82145.60133.47109.2084.9360.67
29-Oct4,480.88144.06144,063.52144.06132.06108.0584.0460.03
28-Oct4,490.67144.38144,378.33144.38132.35108.2884.2260.16
27-Oct4,490.67144.38144,378.33144.38132.35108.2884.2260.16
26-Oct4,531.13145.68145,679.17145.68133.54109.2684.9860.70
25-Oct4,566.49146.82146,816.08146.82134.58110.1185.6461.17
24-Oct4,600.73147.92147,916.94147.92135.59110.9486.2861.63
23-Oct4,541.10146.00145,999.71146.00133.83109.5085.1760.83
22-Oct4,538.48145.92145,915.52145.92133.76109.4485.1260.80
21-Oct4,537.98145.90145,899.32145.90133.74109.4285.1160.79
20-Oct4,550.24146.29146,293.64146.29134.10109.7285.3460.96
19-Oct4,551.80146.34146,343.74146.34134.15109.7685.3760.98
18-Oct4,502.41144.76144,755.73144.76132.69108.5784.4460.31
17-Oct4,561.05146.64146,641.32146.64134.42109.9885.5461.10
16-Oct4,549.71146.28146,276.41146.28134.09109.7185.3360.95
15-Oct4,655.30149.67149,671.27149.67137.20112.2587.3162.36
14-Oct4,604.46148.04148,036.69148.04135.70111.0386.3561.68
13-Oct4,604.46148.04148,036.69148.04135.70111.0386.3561.68
12-Oct4,604.53148.04148,039.12148.04135.70111.0386.3661.68
11-Oct4,505.84144.87144,866.12144.87132.79108.6584.5160.36
10-Oct4,425.35142.28142,278.20142.28130.42106.7183.0059.28
09-Oct4,473.97143.84143,841.54143.84131.85107.8883.9159.93
08-Oct4,460.45143.41143,406.81143.41131.46107.5683.6559.75
07-Oct4,607.11148.12148,121.93148.12135.78111.0986.4061.72
06-Oct4,607.11148.12148,121.93148.12135.78111.0986.4061.72
05-Oct4,652.90149.59149,594.24149.59137.13112.2087.2662.33
04-Oct4,662.98149.92149,918.35149.92137.43112.4487.4562.47
03-Oct4,738.48152.35152,345.68152.35139.65114.2688.8763.48
02-Oct4,771.94153.42153,421.44153.42140.64115.0789.5063.93
01-Oct4,778.85153.64153,643.74153.64140.84115.2389.6364.02
30-Sep4,816.16154.84154,843.29154.84141.94116.1390.3364.52
29-Sep4,816.16154.84154,843.29154.84141.94116.1390.3364.52
28-Sep4,782.75153.77153,769.11153.77140.96115.3389.7064.07
27-Sep4,816.49154.85154,853.90154.85141.95116.1490.3364.52
26-Sep4,887.11157.12157,124.09157.12144.03117.8491.6665.47
25-Sep4,914.34158.00157,999.68158.00144.83118.5092.1765.83
24-Sep4,856.19156.13156,130.23156.13143.12117.1091.0865.05
23-Sep4,858.91156.22156,217.47156.22143.20117.1691.1365.09
22-Sep4,858.91156.22156,217.47156.22143.20117.1691.1365.09
21-Sep4,863.19156.36156,355.18156.36143.33117.2791.2165.15
20-Sep4,970.62159.81159,809.15159.81146.49119.8693.2266.59
19-Sep4,970.99159.82159,821.10159.82146.50119.8793.2366.59
18-Sep4,952.24159.22159,218.27159.22145.95119.4192.8866.34
17-Sep4,995.83160.62160,619.56160.62147.23120.4693.6966.92
16-Sep4,977.31160.02160,024.30160.02146.69120.0293.3566.68
15-Sep4,977.31160.02160,024.30160.02146.69120.0293.3566.68
14-Sep4,977.31160.02160,024.30160.02146.69120.0293.3566.68
13-Sep4,992.10160.50160,499.62160.50147.12120.3793.6266.87
12-Sep4,963.69159.59159,586.36159.59146.29119.6993.0966.49
11-Sep4,969.04159.76159,758.47159.76146.45119.8293.1966.57
10-Sep4,895.81157.40157,404.00157.40144.29118.0591.8265.59
09-Sep4,855.52156.11156,108.48156.11143.10117.0891.0665.05
08-Sep4,855.52156.11156,108.48156.11143.10117.0891.0665.05
07-Sep4,865.71156.44156,436.23156.44143.40117.3391.2565.18
06-Sep4,978.56160.06160,064.32160.06146.73120.0593.3766.69
05-Sep4,983.39160.22160,219.67160.22146.87120.1693.4666.76
04-Sep4,955.81159.33159,332.85159.33146.06119.5092.9466.39
03-Sep4,861.22156.29156,291.69156.29143.27117.2291.1765.12
02-Sep4,864.50156.40156,397.16156.40143.36117.3091.2365.17
01-Sep4,864.50156.40156,397.16156.40143.36117.3091.2365.17
31-Aug4,963.14159.57159,568.81159.57146.27119.6893.0866.49
30-Aug4,939.64158.81158,813.08158.81145.58119.1192.6466.17
29-Aug4,966.49159.68159,676.37159.68146.37119.7693.1466.53
28-Aug4,983.18160.21160,213.00160.21146.86120.1693.4666.76
27-Aug4,936.69158.72158,718.17158.72145.49119.0492.5966.13
26-Aug4,944.97158.98158,984.45158.98145.74119.2492.7466.24
25-Aug4,944.97158.98158,984.45158.98145.74119.2492.7466.24
24-Aug4,891.52157.27157,265.91157.27144.16117.9591.7465.53
23-Aug4,872.69156.66156,660.71156.66143.61117.5091.3965.28
22-Aug4,843.11155.71155,709.65155.71142.73116.7890.8364.88
21-Aug4,720.04151.75151,752.90151.75139.11113.8188.5263.23
20-Aug4,659.60149.81149,809.76149.81137.33112.3687.3962.42
19-Aug4,632.10148.93148,925.43148.93136.51111.6986.8762.05
18-Aug4,632.10148.93148,925.43148.93136.51111.6986.8762.05
17-Aug4,592.72147.66147,659.31147.66135.35110.7486.1361.52
16-Aug4,607.38148.13148,130.77148.13135.79111.1086.4161.72
15-Aug4,628.48148.81148,809.12148.81136.41111.6186.8162.00
14-Aug4,636.56149.07149,068.90149.07136.65111.8086.9662.11
13-Aug4,680.90150.49150,494.33150.49137.95112.8787.7962.71
12-Aug4,663.35149.93149,930.22149.93137.44112.4587.4662.47
11-Aug4,663.35149.93149,930.22149.93137.44112.4587.4662.47
10-Aug4,671.74150.20150,200.06150.20137.68112.6587.6262.58
09-Aug4,581.91147.31147,311.74147.31135.04110.4885.9361.38
08-Aug4,542.23146.04146,035.92146.04133.87109.5385.1960.85
07-Aug4,530.91145.67145,672.00145.67133.53109.2584.9860.70
06-Aug4,491.90144.42144,417.94144.42132.38108.3184.2460.17
04-Aug4,489.91144.35144,354.05144.35132.32108.2784.2160.15
03-Aug4,519.34145.30145,300.19145.30133.19108.9884.7660.54
02-Aug4,547.24146.20146,197.21146.20134.01109.6585.2860.92
01-Aug4,585.84147.44147,438.10147.44135.15110.5886.0161.43
31-Jul4,533.08145.74145,741.92145.74133.60109.3185.0260.73
30-Jul4,526.40145.53145,526.98145.53133.40109.1584.8960.64
29-Jul4,524.58145.47145,468.69145.47133.35109.1084.8660.61
28-Jul4,524.58145.47145,468.69145.47133.35109.1084.8660.61
27-Jul4,559.78146.60146,600.20146.60134.38109.9585.5261.08
26-Jul4,574.84147.08147,084.61147.08134.83110.3185.8061.29
25-Jul4,601.70147.95147,947.96147.95135.62110.9686.3061.64
24-Jul4,638.17149.12149,120.74149.12136.69111.8486.9962.13
23-Jul4,644.23149.32149,315.40149.32136.87111.9987.1062.21
22-Jul4,631.76148.91148,914.41148.91136.50111.6986.8762.05
21-Jul4,631.76148.91148,914.41148.91136.50111.6986.8762.05
20-Jul4,636.80149.08149,076.53149.08136.65111.8186.9662.12
19-Jul4,719.08151.72151,722.00151.72139.08113.7988.5063.22
17-Jul4,787.21153.91153,912.23153.91141.09115.4389.7864.13
16-Jul4,786.90153.90153,902.33153.90141.08115.4389.7864.13
15-Jul4,779.81153.67153,674.57153.67140.87115.2689.6464.03
14-Jul4,779.81153.67153,674.57153.67140.87115.2689.6464.03
13-Jul4,813.30154.75154,751.03154.75141.86116.0690.2764.48
12-Jul4,809.52154.63154,629.70154.63141.74115.9790.2064.43
11-Jul4,814.05154.78154,775.23154.78141.88116.0890.2964.49
10-Jul4,848.80155.89155,892.55155.89142.90116.9290.9464.96
09-Jul4,870.51156.59156,590.57156.59143.54117.4491.3465.25
08-Jul4,844.26155.75155,746.62155.75142.77116.8190.8564.89
07-Jul4,844.26155.75155,746.62155.75142.77116.8190.8564.89
06-Jul4,930.62158.52158,523.03158.52145.31118.8992.4766.05
05-Jul4,939.15158.80158,797.21158.80145.56119.1092.6366.17
04-Jul4,889.57157.20157,203.47157.20144.10117.9091.7065.50
03-Jul4,875.18156.74156,740.79156.74143.68117.5691.4365.31
02-Jul4,841.15155.65155,646.52155.65142.68116.7390.7964.85
01-Jul4,848.61155.89155,886.33155.89142.90116.9190.9364.95
30-Jun4,848.61155.89155,886.33155.89142.90116.9190.9364.95
29-Jun4,790.22154.01154,009.13154.01141.18115.5189.8464.17
28-Jun4,805.84154.51154,511.33154.51141.64115.8890.1364.38
27-Jun4,791.46154.05154,048.89154.05141.21115.5489.8664.19
26-Jun4,770.85153.39153,386.45153.39140.60115.0489.4863.91
25-Jun4,774.86153.52153,515.18153.52140.72115.1489.5563.96
24-Jun4,807.06154.55154,550.69154.55141.67115.9190.1564.40
23-Jun4,798.41154.27154,272.39154.27141.42115.7089.9964.28
22-Jun4,771.10153.39153,394.48153.39140.61115.0589.4863.91
21-Jun4,762.00153.10153,101.86153.10140.34114.8389.3163.79
20-Jun4,758.03152.97152,974.15152.97140.23114.7389.2363.74
19-Jun4,776.56153.57153,570.05153.57140.77115.1889.5863.99
18-Jun4,764.35153.18153,177.50153.18140.41114.8889.3563.82
17-Jun4,761.93153.10153,099.76153.10140.34114.8289.3163.79
16-Jun4,761.93153.10153,099.76153.10140.34114.8289.3163.79
15-Jun4,939.09158.80158,795.37158.80145.56119.1092.6366.16
14-Jun4,862.50156.33156,333.09156.33143.31117.2591.1965.14
13-Jun4,803.19154.43154,426.10154.43141.56115.8290.0864.34
12-Jun4,817.69154.89154,892.48154.89141.98116.1790.3564.54
11-Jun4,796.16154.20154,200.19154.20141.35115.6589.9564.25
10-Jun4,805.26154.49154,492.83154.49141.62115.8790.1264.37
09-Jun4,805.26154.49154,492.83154.49141.62115.8790.1264.37
08-Jun5,025.27161.57161,566.26161.57148.10121.1794.2567.32
07-Jun4,942.26158.90158,897.21158.90145.66119.1792.6966.21
06-Jun4,962.60159.55159,551.30159.55146.26119.6693.0766.48
05-Jun4,929.47158.49158,486.27158.49145.28118.8692.4566.04
04-Jun4,865.63156.43156,433.57156.43143.40117.3391.2565.18
03-Jun4,861.98156.32156,316.31156.32143.29117.2491.1865.13
02-Jun4,861.98156.32156,316.31156.32143.29117.2491.1865.13
01-Jun4,834.44155.43155,430.78155.43142.48116.5790.6764.76
31-May4,855.49156.11156,107.72156.11143.10117.0891.0665.04
30-May4,814.39154.79154,786.32154.79141.89116.0990.2964.49
29-May4,857.88156.18156,184.39156.18143.17117.1491.1165.08
28-May4,738.14152.33152,334.67152.33139.64114.2588.8663.47
27-May4,750.62152.74152,736.01152.74140.01114.5589.1063.64
26-May4,750.62152.74152,736.01152.74140.01114.5589.1063.64
25-May4,752.20152.79152,786.84152.79140.05114.5989.1363.66
24-May4,745.80152.58152,580.87152.58139.87114.4489.0163.58
23-May4,681.82150.52150,523.96150.52137.98112.8987.8162.72
22-May4,750.19152.72152,722.19152.72140.00114.5489.0963.63
21-May4,766.24153.24153,238.08153.24140.47114.9389.3963.85
20-May4,823.97155.09155,094.29155.09142.17116.3290.4764.62
19-May4,823.97155.09155,094.29155.09142.17116.3290.4764.62
18-May4,830.85155.32155,315.30155.32142.37116.4990.6064.71
17-May4,725.38151.92151,924.56151.92139.26113.9488.6263.30
16-May4,711.82151.49151,488.58151.49138.86113.6288.3763.12
15-May4,744.37152.54152,535.10152.54139.82114.4088.9863.56
14-May4,710.15151.43151,434.87151.43138.82113.5888.3463.10
13-May4,733.24152.18152,177.06152.18139.50114.1388.7763.41
12-May4,733.24152.18152,177.06152.18139.50114.1388.7763.41
11-May4,701.62151.16151,160.59151.16138.56113.3788.1862.98
10-May4,691.69150.84150,841.28150.84138.27113.1387.9962.85
09-May4,668.90150.11150,108.76150.11137.60112.5887.5662.55
08-May4,650.43149.51149,514.76149.51137.06112.1487.2262.30
07-May4,653.68149.62149,619.41149.62137.15112.2187.2862.34
06-May4,641.35149.22149,222.86149.22136.79111.9287.0562.18
05-May4,641.35149.22149,222.86149.22136.79111.9287.0562.18
04-May4,608.03148.15148,151.67148.15135.81111.1186.4261.73
03-May4,661.72149.88149,877.71149.88137.39112.4187.4362.45
02-May4,586.30147.45147,452.81147.45135.17110.5986.0161.44
01-May4,579.93147.25147,248.01147.25134.98110.4485.8961.35
30-Apr4,556.60146.50146,497.96146.50134.29109.8785.4661.04
29-Apr4,566.73146.82146,823.79146.82134.59110.1285.6561.18
28-Apr4,566.73146.82146,823.79146.82134.59110.1285.6561.18
27-Apr4,576.09147.12147,124.78147.12134.86110.3485.8261.30
26-Apr4,603.31148.00147,999.83148.00135.67111.0086.3361.67
25-Apr4,598.83147.86147,855.68147.86135.53110.8986.2561.61
24-Apr4,568.84146.89146,891.46146.89134.65110.1785.6961.20
23-Apr4,554.53146.43146,431.40146.43134.23109.8285.4261.01
22-Apr4,555.08146.45146,449.16146.45134.25109.8485.4361.02
21-Apr4,555.08146.45146,449.16146.45134.25109.8485.4361.02
20-Apr4,532.24145.71145,714.96145.71133.57109.2985.0060.71
19-Apr4,568.94146.89146,894.84146.89134.65110.1785.6961.21
18-Apr4,567.50146.85146,848.39146.85134.61110.1485.6661.19
17-Apr4,592.85147.66147,663.71147.66135.36110.7586.1461.53
16-Apr4,593.74147.69147,692.30147.69135.38110.7786.1561.54
15-Apr4,600.79147.92147,918.81147.92135.59110.9486.2961.63
14-Apr4,600.79147.92147,918.81147.92135.59110.9486.2961.63
13-Apr4,563.09146.71146,706.80146.71134.48110.0385.5861.13
12-Apr4,537.44145.88145,881.94145.88133.73109.4185.1060.78
11-Apr4,614.23148.35148,350.96148.35135.99111.2686.5461.81
10-Apr4,567.85146.86146,859.94146.86134.62110.1485.6761.19
09-Apr4,465.04143.55143,554.27143.55131.59107.6783.7459.81
08-Apr4,479.59144.02144,022.02144.02132.02108.0284.0160.01
07-Apr4,479.59144.02144,022.02144.02132.02108.0284.0160.01
06-Apr4,421.73142.16142,161.79142.16130.31106.6282.9359.23
05-Apr4,386.76141.04141,037.48141.04129.28105.7882.2758.77
04-Apr4,510.81145.03145,025.86145.03132.94108.7784.6060.43
03-Apr4,426.33142.31142,309.83142.31130.45106.7383.0159.30
02-Apr4,428.88142.39142,391.78142.39130.53106.7983.0659.33
01-Apr4,374.15140.63140,632.19140.63128.91105.4782.0458.60
31-Mar4,374.15140.63140,632.19140.63128.91105.4782.0458.60
30-Mar4,374.15140.63140,632.19140.63128.91105.4782.0458.60
29-Mar4,395.31141.31141,312.65141.31129.54105.9882.4358.88
28-Mar4,454.89143.23143,228.10143.23131.29107.4283.5559.68
27-Mar4,455.37143.24143,243.59143.24131.31107.4383.5659.68
26-Mar4,439.76142.74142,741.48142.74130.85107.0683.2759.48
25-Mar4,459.10143.36143,363.38143.36131.42107.5283.6359.73
24-Mar4,459.10143.36143,363.38143.36131.42107.5283.6359.73
23-Mar4,449.06143.04143,040.60143.04131.12107.2883.4459.60
22-Mar4,394.91141.30141,299.54141.30129.52105.9782.4258.87
21-Mar4,352.18139.93139,925.72139.93128.27104.9481.6258.30
20-Mar4,318.84138.85138,853.99138.85127.28104.1481.0057.86
19-Mar4,320.46138.91138,906.04138.91127.33104.1881.0357.88
18-Mar4,309.72138.56138,560.82138.56127.01103.9280.8357.73
17-Mar4,309.72138.56138,560.82138.56127.01103.9280.8357.73
16-Mar4,332.47139.29139,292.13139.29127.68104.4781.2558.04
15-Mar4,325.63139.07139,072.27139.07127.48104.3081.1357.95
14-Mar4,304.04138.38138,378.10138.38126.85103.7880.7257.66
13-Mar4,293.84138.05138,050.24138.05126.55103.5480.5357.52
12-Mar4,300.46138.26138,263.05138.26126.74103.7080.6557.61
11-Mar4,298.84138.21138,210.92138.21126.69103.6680.6257.59
10-Mar4,301.21138.29138,287.19138.29126.76103.7280.6757.62
09-Mar4,298.19138.19138,190.02138.19126.67103.6480.6157.58
08-Mar4,294.81138.08138,081.49138.08126.57103.5680.5557.53
07-Mar4,286.14137.80137,802.67137.80126.32103.3580.3857.42
06-Mar4,289.91137.92137,923.79137.92126.43103.4480.4657.47
05-Mar4,292.05137.99137,992.53137.99126.49103.4980.5057.50
04-Mar4,302.48138.33138,327.94138.33126.80103.7580.6957.64
03-Mar4,298.13138.19138,187.93138.19126.67103.6480.6157.58
02-Mar4,297.15138.16138,156.58138.16126.64103.6280.5957.57
01-Mar4,242.19136.39136,389.66136.39125.02102.2979.5656.83
28-Feb4,271.32137.33137,326.27137.33125.88102.9980.1157.22
27-Feb4,279.06137.57137,574.91137.57126.11103.1880.2557.32
26-Feb4,320.35138.90138,902.51138.90127.33104.1881.0357.88
24-Feb4,292.28138.00138,000.08138.00126.50103.5080.5057.50
23-Feb4,306.87138.47138,469.00138.47126.93103.8580.7757.70
22-Feb4,315.82138.76138,756.71138.76127.19104.0780.9457.82
21-Feb4,317.07138.80138,797.10138.80127.23104.1080.9657.83
20-Feb4,353.25139.96139,960.08139.96128.30104.9781.6458.32
19-Feb4,352.20139.93139,926.44139.93128.27104.9481.6258.30
18-Feb4,354.94140.01140,014.71140.01128.35105.0181.6858.34
17-Feb4,351.68139.91139,909.83139.91128.25104.9381.6158.30
16-Feb4,378.56140.77140,773.83140.77129.04105.5882.1258.66
16-Feb4,378.56140.77140,773.83140.77129.04105.5882.1258.66
16-Feb4,378.56140.77140,773.83140.77129.04105.5882.1258.66
16-Feb4,378.56140.77140,773.83140.77129.04105.5882.1258.66
16-Feb4,378.56140.77140,773.83140.77129.04105.5882.1258.66
16-Feb4,378.56140.77140,773.83140.77129.04105.5882.1258.66
16-Feb4,378.56140.77140,773.83140.77129.04105.5882.1258.66
16-Feb4,378.56140.77140,773.83140.77129.04105.5882.1258.66
16-Feb4,378.56140.77140,773.83140.77129.04105.5882.1258.66
16-Feb4,378.56140.77140,773.83140.77129.04105.5882.1258.66
16-Feb4,378.56140.77140,773.83140.77129.04105.5882.1258.66
16-Feb4,378.56140.77140,773.83140.77129.04105.5882.1258.66
16-Feb4,378.56140.77140,773.83140.77129.04105.5882.1258.66
16-Feb4,378.56140.77140,773.83140.77129.04105.5882.1258.66
16-Feb4,378.56140.77140,773.83140.77129.04105.5882.1258.66
16-Feb4,378.56140.77140,773.83140.77129.04105.5882.1258.66
16-Feb4,378.56140.77140,773.83140.77129.04105.5882.1258.66
16-Feb4,378.56140.77140,773.83140.77129.04105.5882.1258.66
16-Feb4,378.56140.77140,773.83140.77129.04105.5882.1258.66
16-Feb4,378.56140.77140,773.83140.77129.04105.5882.1258.66
16-Feb4,378.56140.77140,773.83140.77129.04105.5882.1258.66
16-Feb4,378.56140.77140,773.83140.77129.04105.5882.1258.66
16-Feb4,378.56140.77140,773.83140.77129.04105.5882.1258.66
16-Feb4,378.56140.77140,773.83140.77129.04105.5882.1258.66
16-Feb4,378.56140.77140,773.83140.77129.04105.5882.1258.66
16-Feb4,378.56140.77140,773.83140.77129.04105.5882.1258.66
16-Feb4,378.56140.77140,773.83140.77129.04105.5882.1258.66
16-Feb4,378.56140.77140,773.83140.77129.04105.5882.1258.66
16-Feb4,378.56140.77140,773.83140.77129.04105.5882.1258.66
16-Feb4,378.56140.77140,773.83140.77129.04105.5882.1258.66
16-Feb4,378.56140.77140,773.83140.77129.04105.5882.1258.66
16-Feb4,378.56140.77140,773.83140.77129.04105.5882.1258.66
16-Feb4,378.56140.77140,773.83140.77129.04105.5882.1258.66
15-Feb4,358.91140.14140,142.34140.14128.46105.1181.7558.39
14-Feb4,378.27140.76140,764.65140.76129.03105.5782.1158.65
13-Feb4,373.00140.60140,595.29140.60128.88105.4582.0158.58
12-Feb4,335.53139.39139,390.50139.39127.77104.5481.3158.08
11-Feb4,331.05139.25139,246.64139.25127.64104.4381.2358.02
10-Feb4,331.05139.25139,246.64139.25127.64104.4381.2358.02
09-Feb4,298.15138.19138,188.84138.19126.67103.6480.6157.58
08-Feb4,286.61137.82137,817.60137.82126.33103.3680.3957.42
07-Feb4,295.82138.11138,113.74138.11126.60103.5980.5757.55
06-Feb4,321.64138.94138,944.00138.94127.37104.2181.0557.89
05-Feb4,317.54138.81138,812.17138.81127.24104.1180.9757.84
04-Feb4,279.19137.58137,579.05137.58126.11103.1880.2557.32
03-Feb4,279.19137.58137,579.05137.58126.11103.1880.2557.32
02-Feb4,277.70137.53137,531.38137.53126.07103.1580.2357.30
01-Feb4,255.25136.81136,809.57136.81125.41102.6179.8157.00
31-Jan4,243.44136.43136,429.69136.43125.06102.3279.5856.85
30-Jan4,219.49135.66135,659.69135.66124.35101.7479.1356.52
29-Jan4,255.86136.83136,828.96136.83125.43102.6279.8257.01
28-Jan4,253.51136.75136,753.46136.75125.36102.5779.7756.98
27-Jan4,253.51136.75136,753.46136.75125.36102.5779.7756.98

Preço da Prata hoje

milésimos oz g kg
99958.141.871,869.20

Preço da Prata nos últimos 30 días

Data oz g kg
18-Mar58.141.871,869.20
17-Mar58.251.871,872.94
16-Mar58.251.871,872.94
15-Mar58.251.871,872.94
13-Mar58.861.891,892.54
12-Mar58.791.891,890.09
11-Mar58.681.891,886.46
10-Mar59.211.901,903.72
09-Mar59.211.901,903.72
07-Mar58.171.871,870.08
06-Mar57.791.861,858.14
04-Mar56.891.831,829.03
03-Mar57.341.841,843.58
02-Mar57.341.841,843.58
01-Mar57.341.841,843.58
28-Feb58.541.881,882.02
27-Feb58.591.881,883.71
26-Feb59.581.921,915.48
25-Feb59.431.911,910.67
24-Feb59.701.921,919.40
23-Feb59.701.921,919.40
22-Feb59.601.921,916.06
21-Feb59.601.921,916.06
20-Feb59.551.911,914.43
19-Feb59.451.911,911.22
18-Feb58.621.881,884.61
17-Feb58.421.881,878.34
16-Feb58.391.881,877.15
15-Feb58.391.881,877.15
14-Feb58.141.871,869.36
13-Feb58.391.881,877.20
12-Feb58.281.871,873.88
11-Feb59.051.901,898.37
10-Feb59.051.901,898.37
09-Feb59.051.901,898.37
08-Feb59.011.901,897.17
07-Feb58.401.881,877.46
06-Feb57.791.861,857.84
05-Feb58.051.871,866.27
04-Feb58.081.871,867.45
03-Feb58.041.871,865.87
02-Feb58.041.871,865.87
01-Feb58.111.871,868.22
31-Jan58.461.881,879.48
30-Jan59.261.911,905.24
29-Jan59.711.921,919.68
28-Jan59.341.911,907.82
27-Jan59.381.911,909.03
26-Jan59.221.901,903.97
25-Jan59.081.901,899.33
24-Jan57.831.861,859.41
23-Jan57.751.861,856.82
22-Jan57.451.851,847.06
21-Jan57.231.841,839.90
20-Jan57.371.841,844.54
19-Jan57.371.841,844.54
18-Jan57.861.861,860.17
17-Jan58.661.891,885.83
16-Jan57.961.861,863.38
15-Jan57.421.851,845.98
14-Jan57.801.861,858.37
13-Jan57.841.861,859.56
12-Jan57.841.861,859.56
11-Jan58.051.871,866.45
10-Jan57.891.861,861.09
09-Jan57.831.861,859.31
08-Jan58.151.871,869.59
07-Jan58.341.881,875.58
04-Jan58.171.871,870.30
03-Jan58.611.881,884.22
02-Jan59.251.901,904.93
31-Dec59.711.921,919.82
30-Dec59.521.911,913.63
29-Dec59.521.911,913.63
28-Dec59.331.911,907.45
27-Dec59.581.921,915.50
26-Dec59.271.911,905.59
24-Dec57.411.851,845.71
23-Dec56.731.821,823.77
22-Dec56.871.831,828.47
21-Dec56.701.821,823.06
20-Dec56.831.831,827.19
19-Dec57.201.841,838.98
18-Dec57.241.841,840.39
17-Dec56.981.831,831.92
16-Dec56.931.831,830.33
15-Dec56.931.831,830.33
14-Dec56.751.821,824.39
13-Dec57.191.841,838.74
12-Dec56.451.811,814.85
11-Dec57.141.841,837.23
10-Dec57.221.841,839.69
09-Dec56.761.831,825.02
08-Dec57.061.831,834.43
07-Dec56.321.811,810.65
05-Dec56.011.801,800.72
04-Dec55.801.791,793.86
03-Dec55.551.791,785.83
02-Dec54.731.761,759.76
01-Dec54.731.761,759.76
30-Nov55.241.781,775.90
29-Nov55.311.781,778.38
28-Nov54.901.771,765.14
27-Nov55.591.791,787.20
26-Nov55.261.781,776.57
25-Nov54.591.761,755.04
24-Nov54.591.761,755.04
23-Nov54.411.751,749.22
22-Nov55.031.771,769.28
21-Nov54.041.741,737.35
20-Nov54.041.741,737.35
19-Nov54.031.741,737.14
18-Nov53.891.731,732.71
17-Nov53.891.731,732.71
16-Nov53.691.731,726.26
15-Nov53.491.721,719.65
13-Nov53.051.711,705.71
12-Nov52.961.701,702.65
11-Nov52.641.691,692.35
10-Nov52.641.691,692.35
09-Nov53.781.731,728.91
08-Nov54.091.741,739.00
07-Nov54.831.761,762.86
06-Nov54.981.771,767.58
05-Nov54.541.751,753.44
04-Nov54.391.751,748.70
03-Nov54.391.751,748.70
02-Nov54.651.761,757.00
01-Nov53.641.721,724.64
31-Oct52.911.701,701.24
30-Oct53.391.721,716.43
29-Oct53.331.711,714.47
28-Oct53.541.721,721.49
27-Oct53.541.721,721.49
26-Oct53.951.731,734.50
25-Oct54.311.751,746.25
24-Oct54.721.761,759.26
23-Oct54.351.751,747.51
22-Oct54.241.741,743.86
21-Oct54.171.741,741.54
20-Oct54.311.751,746.25
19-Oct54.241.741,743.86
18-Oct53.471.721,719.11
17-Oct54.681.761,758.13
16-Oct54.691.761,758.20
15-Oct55.721.791,791.35
14-Oct55.191.771,774.34
13-Oct55.191.771,774.34
12-Oct55.231.781,775.55
11-Oct54.091.741,738.87
10-Oct53.531.721,720.88
09-Oct53.911.731,733.28
08-Oct53.881.731,732.31
07-Oct56.071.801,802.73
06-Oct56.071.801,802.73
05-Oct56.621.821,820.31
04-Oct56.681.821,822.22
03-Oct58.041.871,865.91
02-Oct57.981.861,864.25
01-Oct58.481.881,880.02
30-Sep59.191.901,902.87
29-Sep59.191.901,902.87
28-Sep57.931.861,862.61
27-Sep58.071.871,867.07
26-Sep59.001.901,896.79
25-Sep58.571.881,883.03
24-Sep58.081.871,867.22
23-Sep57.871.861,860.71
22-Sep57.871.861,860.71
21-Sep58.141.871,869.22
20-Sep58.811.891,890.82
19-Sep58.771.891,889.50
18-Sep58.651.891,885.51
17-Sep59.131.901,901.09
16-Sep58.631.891,885.00
15-Sep58.631.891,885.00
14-Sep58.631.891,885.00
13-Sep58.981.901,896.14
12-Sep58.721.891,887.97
11-Sep58.761.891,889.31
10-Sep58.121.871,868.57
09-Sep57.531.851,849.64
08-Sep57.531.851,849.64
07-Sep57.431.851,846.39
06-Sep59.161.901,902.06
05-Sep59.071.901,899.21
04-Sep59.051.901,898.65
03-Sep58.771.891,889.35
02-Sep58.891.891,893.26
01-Sep58.891.891,893.26
31-Aug60.051.931,930.66
30-Aug60.191.941,935.09
29-Aug60.671.951,950.58
28-Aug61.311.971,971.02
27-Aug60.561.951,946.95
26-Aug60.761.951,953.54
25-Aug60.761.951,953.54
24-Aug60.091.931,931.88
23-Aug59.601.921,916.02
22-Aug59.741.921,920.61
21-Aug58.451.881,879.20
20-Aug57.851.861,859.91
19-Aug57.871.861,860.50
18-Aug57.871.861,860.50
17-Aug57.211.841,839.44
16-Aug57.141.841,836.93
15-Aug57.881.861,860.76
14-Aug58.361.881,876.16
13-Aug59.161.901,902.13
12-Aug58.941.901,895.08
11-Aug58.941.901,895.08
10-Aug59.211.901,903.74
09-Aug58.441.881,878.73
08-Aug57.601.851,851.88
07-Aug57.701.861,855.20
06-Aug56.921.831,829.89
04-Aug57.021.831,833.14
03-Aug57.371.841,844.54
02-Aug57.751.861,856.56
01-Aug57.981.861,863.94
31-Jul57.401.851,845.44
30-Jul57.421.851,846.22
29-Jul57.351.841,843.85
28-Jul57.351.841,843.85
27-Jul57.631.851,852.80
26-Jul57.601.851,851.75
25-Jul58.231.871,872.20
24-Jul58.591.881,883.71
23-Jul58.401.881,877.73
22-Jul58.321.871,874.95
21-Jul58.321.871,874.95
20-Jul58.401.881,877.52
19-Jul59.141.901,901.24
17-Jul60.981.961,960.68
16-Jul60.831.961,955.73
15-Jul60.871.961,956.97
14-Jul60.871.961,956.97
13-Jul61.301.971,970.97
12-Jul61.411.971,974.46
11-Jul61.221.971,968.38
10-Jul61.881.991,989.53
09-Jul62.352.002,004.46
08-Jul61.911.991,990.59
07-Jul61.911.991,990.59
06-Jul62.922.022,022.90
05-Jul63.002.032,025.43
04-Jul62.402.012,006.07
03-Jul62.362.012,005.07
02-Jul61.851.991,988.65
01-Jul62.312.002,003.22
30-Jun62.312.002,003.22
29-Jun61.361.971,972.66
28-Jun61.641.981,981.72
27-Jun61.801.991,986.86
26-Jun61.741.981,984.96
25-Jun61.601.981,980.54
24-Jun62.292.002,002.81
23-Jun62.182.001,999.17
22-Jun61.741.981,984.96
21-Jun61.151.971,966.00
20-Jun60.811.961,955.16
19-Jun61.161.971,966.42
18-Jun61.751.991,985.37
17-Jun61.601.981,980.59
16-Jun61.601.981,980.59
15-Jun65.362.102,101.37
14-Jun64.232.072,065.06
13-Jun62.552.012,011.05
12-Jun62.592.012,012.24
11-Jun62.051.991,994.92
10-Jun62.092.001,996.11
09-Jun62.092.001,996.11
08-Jun64.782.082,082.85
07-Jun63.672.052,046.88
06-Jun63.642.052,046.11
05-Jun62.702.022,015.85
04-Jun61.811.991,987.38
03-Jun61.661.981,982.54
02-Jun61.661.981,982.54
01-Jun61.231.971,968.63
31-May61.641.981,981.78
30-May60.841.961,956.18
29-May61.401.971,973.92
28-May60.081.931,931.58
27-May60.231.941,936.28
26-May60.231.941,936.28
25-May60.721.951,952.04
24-May60.461.941,943.85
23-May59.591.921,915.71
22-May60.891.961,957.51
21-May60.841.961,956.18
20-May61.361.971,972.72
19-May61.361.971,972.72
18-May61.451.981,975.61
17-May60.151.931,933.91
16-May59.391.911,909.29
15-May59.551.911,914.54
14-May59.371.911,908.76
13-May59.811.921,922.92
12-May59.811.921,922.92
11-May59.571.921,915.19
10-May59.271.911,905.70
09-May58.631.891,885.10
08-May58.291.871,874.10
07-May58.371.881,876.79
06-May58.321.871,874.89
05-May58.321.871,874.89
04-May57.691.851,854.87
03-May58.331.881,875.24
02-May57.261.841,840.95
01-May56.911.831,829.70
30-Apr56.631.821,820.71
29-Apr57.031.831,833.51
28-Apr57.031.831,833.51
27-Apr57.061.831,834.37
26-Apr57.591.851,851.69
25-Apr57.671.851,854.18
24-Apr57.271.841,841.27
23-Apr57.591.851,851.42
22-Apr58.411.881,878.03
21-Apr58.411.881,878.03
20-Apr57.901.861,861.51
19-Apr58.441.881,879.01
18-Apr58.141.871,869.12
17-Apr56.871.831,828.56
16-Apr56.771.831,825.26
15-Apr56.981.831,831.86
14-Apr56.981.831,831.86
13-Apr56.301.811,810.06
12-Apr56.111.801,803.99
11-Apr57.051.831,834.32
10-Apr56.431.811,814.27
09-Apr54.971.771,767.31
08-Apr55.041.771,769.47
07-Apr55.041.771,769.47
06-Apr54.441.751,750.35
05-Apr53.761.731,728.33
04-Apr55.411.781,781.44
03-Apr54.751.761,760.17
02-Apr55.051.771,769.75
01-Apr53.991.741,735.75
31-Mar53.991.741,735.75
30-Mar53.991.741,735.75
29-Mar54.051.741,737.73
28-Mar54.641.761,756.79
27-Mar55.151.771,772.96
26-Mar54.781.761,761.17
25-Mar54.811.761,762.30
24-Mar54.811.761,762.30
23-Mar54.851.761,763.34
22-Mar54.581.751,754.85
21-Mar54.151.741,741.07
20-Mar53.331.711,714.54
19-Mar53.591.721,723.09
18-Mar53.531.721,721.02
17-Mar53.531.721,721.02
16-Mar54.021.741,736.84
15-Mar53.891.731,732.62
14-Mar53.851.731,731.40
13-Mar53.781.731,729.20
12-Mar53.861.731,731.48
11-Mar53.951.731,734.53
10-Mar53.951.731,734.53
09-Mar53.891.731,732.44
08-Mar53.521.721,720.86
07-Mar53.551.721,721.63
06-Mar53.711.731,726.80
05-Mar53.271.711,712.59
04-Mar53.691.731,726.17
03-Mar53.661.731,725.13
02-Mar53.371.721,715.72
01-Mar52.751.701,695.87
28-Feb53.271.711,712.53
27-Feb53.451.721,718.52
26-Feb53.911.731,733.20
24-Feb53.391.721,716.59
23-Feb53.751.731,728.15
22-Feb53.861.731,731.48
21-Feb53.431.721,717.81
20-Feb53.761.731,728.26
19-Feb53.881.731,732.17
18-Feb53.811.731,730.09
17-Feb53.841.731,731.13
16-Feb54.231.741,743.59
16-Feb54.231.741,743.59
16-Feb54.231.741,743.59
16-Feb54.231.741,743.59
16-Feb54.231.741,743.59
16-Feb54.231.741,743.59
16-Feb54.231.741,743.59
16-Feb54.231.741,743.59
16-Feb54.231.741,743.59
16-Feb54.231.741,743.59
16-Feb54.231.741,743.59
16-Feb54.231.741,743.59
16-Feb54.231.741,743.59
16-Feb54.231.741,743.59
16-Feb54.231.741,743.59
16-Feb54.231.741,743.59
16-Feb54.231.741,743.59
16-Feb54.231.741,743.59
16-Feb54.231.741,743.59
16-Feb54.231.741,743.59
16-Feb54.231.741,743.59
16-Feb54.231.741,743.59
16-Feb54.231.741,743.59
16-Feb54.231.741,743.59
16-Feb54.231.741,743.59
16-Feb54.231.741,743.59
16-Feb54.231.741,743.59
16-Feb54.231.741,743.59
16-Feb54.231.741,743.59
16-Feb54.231.741,743.59
16-Feb54.231.741,743.59
16-Feb54.231.741,743.59
16-Feb54.231.741,743.59
15-Feb54.321.751,746.47
14-Feb54.601.761,755.43
13-Feb54.521.751,752.71
12-Feb53.921.731,733.67
11-Feb53.791.731,729.44
10-Feb53.791.731,729.44
09-Feb53.431.721,717.87
08-Feb53.501.721,719.96
07-Feb53.331.711,714.68
06-Feb54.041.741,737.53
05-Feb54.521.751,752.94
04-Feb53.321.711,714.22
03-Feb53.321.711,714.22
02-Feb54.511.751,752.38
01-Feb54.731.761,759.54
31-Jan54.481.751,751.52
30-Jan53.991.741,735.85
29-Jan54.791.761,761.68
28-Jan54.841.761,763.20
27-Jan54.841.761,763.20

Taxa de câmbio nos últimos 30 dias

Data Taxa de câmbio
18-Mar3.79
17-Mar3.81
16-Mar3.81
15-Mar3.81
13-Mar3.81
12-Mar3.81
11-Mar3.83
10-Mar3.86
09-Mar3.86
07-Mar3.87
06-Mar3.83
04-Mar3.77
03-Mar3.77
02-Mar3.77
01-Mar3.77
28-Feb3.75
27-Feb3.72
26-Feb3.74
25-Feb3.74
24-Feb3.75
23-Feb3.75
22-Feb3.76
21-Feb3.76
20-Feb3.71
19-Feb3.72
18-Feb3.71
17-Feb3.7
16-Feb3.7
15-Feb3.7
14-Feb3.72
13-Feb3.75
12-Feb3.71
11-Feb3.73
10-Feb3.73
09-Feb3.73
08-Feb3.73
07-Feb3.71
06-Feb3.69
05-Feb3.66
04-Feb3.66
03-Feb3.65
02-Feb3.65
01-Feb3.65
31-Jan3.64
30-Jan3.72
29-Jan3.76
28-Jan3.77
27-Jan3.77
26-Jan3.76
25-Jan3.77
24-Jan3.78
23-Jan3.76
22-Jan3.75
21-Jan3.76
20-Jan3.74
19-Jan3.74
18-Jan3.74
17-Jan3.76
16-Jan3.72
15-Jan3.69
14-Jan3.71
13-Jan3.71
12-Jan3.71
11-Jan3.7
10-Jan3.68
09-Jan3.7
08-Jan3.73
07-Jan3.73
04-Jan3.71
03-Jan3.74
02-Jan3.83
31-Dec3.88
30-Dec3.87
29-Dec3.87
28-Dec3.86
27-Dec3.93
26-Dec3.92
24-Dec3.9
23-Dec3.88
22-Dec3.89
21-Dec3.86
20-Dec3.84
19-Dec3.87
18-Dec3.91
17-Dec3.9
16-Dec3.91
15-Dec3.91
14-Dec3.9
13-Dec3.88
12-Dec3.84
11-Dec3.89
10-Dec3.93
09-Dec3.88
08-Dec3.9
07-Dec3.86
05-Dec3.86
04-Dec3.84
03-Dec3.86
02-Dec3.86
01-Dec3.86
30-Nov3.86
29-Nov3.86
28-Nov3.88
27-Nov3.89
26-Nov3.84
25-Nov3.82
24-Nov3.82
23-Nov3.81
22-Nov3.79
21-Nov3.75
20-Nov3.75
19-Nov3.76
18-Nov3.74
17-Nov3.74
16-Nov3.76
15-Nov3.78
13-Nov3.76
12-Nov3.74
11-Nov3.72
10-Nov3.72
09-Nov3.75
08-Nov3.72
07-Nov3.73
06-Nov3.74
05-Nov3.7
04-Nov3.69
03-Nov3.69
02-Nov3.69
01-Nov3.72
31-Oct3.69
30-Oct3.71
29-Oct3.64
28-Oct3.64
27-Oct3.64
26-Oct3.67
25-Oct3.71
24-Oct3.73
23-Oct3.69
22-Oct3.71
21-Oct3.7
20-Oct3.71
19-Oct3.71
18-Oct3.68
17-Oct3.72
16-Oct3.7
15-Oct3.78
14-Oct3.78
13-Oct3.78
12-Oct3.78
11-Oct3.73
10-Oct3.73
09-Oct3.77
08-Oct3.76
07-Oct3.83
06-Oct3.83
05-Oct3.87
04-Oct3.89
03-Oct3.94
02-Oct4.01
01-Oct4.03
30-Sep4.04
29-Sep4.04
28-Sep4.04
27-Sep4.03
26-Sep4.08
25-Sep4.09
24-Sep4.05
23-Sep4.05
22-Sep4.05
21-Sep4.06
20-Sep4.13
19-Sep4.13
18-Sep4.13
17-Sep4.17
16-Sep4.17
15-Sep4.17
14-Sep4.17
13-Sep4.13
12-Sep4.15
11-Sep4.15
10-Sep4.09
09-Sep4.06
08-Sep4.06
07-Sep4.05
06-Sep4.14
05-Sep4.16
04-Sep4.15
03-Sep4.05
02-Sep4.05
01-Sep4.05
31-Aug4.13
30-Aug4.1
29-Aug4.13
28-Aug4.12
27-Aug4.1
26-Aug4.1
25-Aug4.1
24-Aug4.11
23-Aug4.11
22-Aug4.05
21-Aug3.96
20-Aug3.93
19-Aug3.91
18-Aug3.91
17-Aug3.9
16-Aug3.9
15-Aug3.9
14-Aug3.88
13-Aug3.9
12-Aug3.85
11-Aug3.85
10-Aug3.84
09-Aug3.77
08-Aug3.75
07-Aug3.73
06-Aug3.72
04-Aug3.7
03-Aug3.74
02-Aug3.74
01-Aug3.75
31-Jul3.72
30-Jul3.7
29-Jul3.7
28-Jul3.7
27-Jul3.73
26-Jul3.74
25-Jul3.74
24-Jul3.78
23-Jul3.79
22-Jul3.76
21-Jul3.76
20-Jul3.77
19-Jul3.86
17-Jul3.85
16-Jul3.85
15-Jul3.85
14-Jul3.85
13-Jul3.88
12-Jul3.86
11-Jul3.87
10-Jul3.87
09-Jul3.87
08-Jul3.86
07-Jul3.86
06-Jul3.93
05-Jul3.93
04-Jul3.89
03-Jul3.91
02-Jul3.9
01-Jul3.87
30-Jun3.87
29-Jun3.83
28-Jun3.85
27-Jun3.81
26-Jun3.79
25-Jun3.77
24-Jun3.78
23-Jun3.78
22-Jun3.76
21-Jun3.77
20-Jun3.74
19-Jun3.75
18-Jun3.72
17-Jun3.72
16-Jun3.72
15-Jun3.8
14-Jun3.73
13-Jun3.71
12-Jun3.71
11-Jun3.7
10-Jun3.7
09-Jun3.7
08-Jun3.87
07-Jun3.81
06-Jun3.82
05-Jun3.8
04-Jun3.76
03-Jun3.76
02-Jun3.76
01-Jun3.72
31-May3.72
30-May3.71
29-May3.73
28-May3.65
27-May3.65
26-May3.65
25-May3.64
24-May3.64
23-May3.62
22-May3.67
21-May3.71
20-May3.73
19-May3.73
18-May3.74
17-May3.67
16-May3.65
15-May3.62
14-May3.57
13-May3.59
12-May3.59
11-May3.55
10-May3.56
09-May3.56
08-May3.55
07-May3.54
06-May3.53
05-May3.53
04-May3.52
03-May3.55
02-May3.5
01-May3.5
30-Apr3.47
29-Apr3.45
28-Apr3.45
27-Apr3.46
26-Apr3.48
25-Apr3.47
24-Apr3.45
23-Apr3.44
22-Apr3.41
21-Apr3.41
20-Apr3.38
19-Apr3.39
18-Apr3.38
17-Apr3.42
16-Apr3.42
15-Apr3.42
14-Apr3.42
13-Apr3.41
12-Apr3.37
11-Apr3.39
10-Apr3.42
09-Apr3.36
08-Apr3.36
07-Apr3.36
06-Apr3.34
05-Apr3.3
04-Apr3.35
03-Apr3.31
02-Apr3.31
01-Apr3.3
31-Mar3.3
30-Mar3.3
29-Mar3.32
28-Mar3.34
27-Mar3.32
26-Mar3.29
25-Mar3.31
24-Mar3.31
23-Mar3.3
22-Mar3.3
21-Mar3.29
20-Mar3.3
19-Mar3.29
18-Mar3.28
17-Mar3.28
16-Mar3.29
15-Mar3.28
14-Mar3.25
13-Mar3.24
12-Mar3.26
11-Mar3.25
10-Mar3.25
09-Mar3.25
08-Mar3.24
07-Mar3.22
06-Mar3.22
05-Mar3.25
04-Mar3.25
03-Mar3.25
02-Mar3.25
01-Mar3.25
28-Feb3.24
27-Feb3.22
26-Feb3.23
24-Feb3.23
23-Feb3.24
22-Feb3.26
21-Feb3.25
20-Feb3.25
19-Feb3.23
18-Feb3.23
17-Feb3.23
16-Feb3.23
16-Feb3.23
16-Feb3.23
16-Feb3.23
16-Feb3.23
16-Feb3.23
16-Feb3.23
16-Feb3.23
16-Feb3.23
16-Feb3.23
16-Feb3.23
16-Feb3.23
16-Feb3.23
16-Feb3.23
16-Feb3.23
16-Feb3.23
16-Feb3.23
16-Feb3.23
16-Feb3.23
16-Feb3.23
16-Feb3.23
16-Feb3.23
16-Feb3.23
16-Feb3.23
16-Feb3.23
16-Feb3.23
16-Feb3.23
16-Feb3.23
16-Feb3.23
16-Feb3.23
16-Feb3.23
16-Feb3.23
16-Feb3.23
15-Feb3.22
14-Feb3.25
13-Feb3.29
12-Feb3.29
11-Feb3.29
10-Feb3.29
09-Feb3.27
08-Feb3.26
07-Feb3.25
06-Feb3.24
05-Feb3.23
04-Feb3.21
03-Feb3.21
02-Feb3.18
01-Feb3.18
31-Jan3.16
30-Jan3.15
29-Jan3.16
28-Jan3.15
27-Jan3.15


goldprice


paypal

Contact
Email: comproyvendooro.com@gmail.com

Utilizamos cookies próprios e de terceiros para melhorar nossos serviços e mostrar publicidade relacionada às suas preferências, analisando seus hábitos de navegação. Se você continuar a navegar, considere aceitar seu uso. Ok | Mais informação