español inglés app
Última actualización
26/03/2017 04:52:26

Preço do ouro hoje no Brasil

Ouro Venda Compra Penhor Termo oz kg % Taxa de câmbio Moeda País
24k124.08N/AN/AN/A3,859.19124,075.841003.10Real
BRL
Brasil
23k118.91113.95109.20133,698.39118,906.010.963.10
22k113.74104.2695.57263,537.59113,736.190.923.10
21k108.5795.0083.12413,376.79108,566.360.883.10
20k103.4086.1671.80613,215.99103,396.530.833.10
19k98.2377.7661.56803,055.1998,226.710.793.10
18k93.0669.7952.341002,894.3993,056.880.753.10
17k87.8962.2544.101032,733.5987,887.050.713.10
16k82.7255.1436.761492,572.7982,717.230.673.10
15k77.5548.4730.291782,411.9977,547.400.633.10
14k72.3842.2224.632162,251.1972,377.570.583.10
10k51.7021.548.984181,608.0051,698.270.423.10
8k41.3613.794.605941,286.4041,358.610.333.10
Coluna de venda representa o preço do grama de ouro por quilates.
Coluna de comprar é o preço de compra sugerida por grama de ouro como o quilate.
PENHOR é calculado em juros mensais de 10% e representa a quantidade de dinheiro que deve ser entregue ao Devedor Pignoratício e
TERMO representam os dias para pagar a jóia penhorado.
oz = onça troy
kg = quilograma
g = grama
Para calcular o valor de um grama de 24k citação é tomada na onça troy bolsa e dividida por 31,10, por exemplo, se uma onça é negociado a $ 1.200 dólares por grama de 24k valeria a pena 1200 / 31.10 = 38.585209 $ dólares . Agora, para saber o valor de um grama de 18k deve multiplicar 38,58 * 18/24 = 28,9389068 $ dólares por grama de 18k e assim por diante para determinar o valor de cada quilates.

Preço do Ouro nos últimos 30 dias

Data oz grama kg Ouro
24k 22k 21k 18k 14k
26-Mar3,859.19124.08124,075.84124.08113.74108.5793.0672.38
25-Mar3,859.19124.08124,075.84124.08113.74108.5793.0672.38
24-Mar3,899.26125.36125,364.12125.36114.92109.6994.0273.13
23-Mar3,843.59123.57123,574.40123.57113.28108.1392.6872.09
22-Mar3,840.82123.49123,485.28123.49113.19108.0592.6172.03
21-Mar3,783.53121.64121,643.29121.64111.51106.4491.2370.96
20-Mar3,809.91122.49122,491.39122.49112.28107.1891.8771.45
19-Mar3,797.67122.10122,097.98122.10111.92106.8491.5771.22
18-Mar3,797.67122.10122,097.98122.10111.92106.8491.5771.22
17-Mar3,820.76122.84122,840.27122.84112.60107.4992.1371.66
16-Mar3,797.10122.08122,079.50122.08111.91106.8291.5671.21
15-Mar3,806.50122.38122,381.96122.38112.18107.0891.7971.39
14-Mar3,806.85122.39122,393.13122.39112.19107.0991.7971.40
13-Mar3,772.24121.28121,280.48121.28111.17106.1290.9670.75
12-Mar3,770.37121.22121,220.10121.22111.12106.0790.9270.71
11-Mar3,770.37121.22121,220.10121.22111.12106.0790.9270.71
10-Mar3,817.12122.72122,723.33122.72112.50107.3892.0471.59
09-Mar3,804.89122.33122,330.14122.33112.14107.0491.7571.36
08-Mar3,797.03122.08122,077.49122.08111.90106.8291.5671.21
07-Mar3,795.01122.01122,012.36122.01111.84106.7691.5171.17
06-Mar3,829.65123.13123,126.24123.13112.87107.7492.3471.82
05-Mar3,839.42123.44123,440.20123.44113.15108.0192.5872.01
04-Mar3,839.42123.44123,440.20123.44113.15108.0192.5872.01
03-Mar3,862.25124.17124,174.11124.17113.83108.6593.1372.43
02-Mar3,836.45123.34123,344.77123.34113.07107.9392.5171.95
01-Mar3,864.73124.25124,254.11124.25113.90108.7293.1972.48
28-Feb3,880.36124.76124,756.57124.76114.36109.1693.5772.77
27-Feb3,905.82125.57125,574.96125.57115.11109.8894.1873.25
26-Feb3,909.27125.69125,685.95125.69115.21109.9894.2673.32
25-Feb3,909.27125.69125,685.95125.69115.21109.9894.2673.32
24-Feb3,841.49123.51123,506.88123.51113.21108.0792.6372.05
23-Feb3,784.30121.67121,668.13121.67111.53106.4691.2570.97
22-Feb3,822.02122.88122,880.83122.88112.64107.5292.1671.68
21-Feb3,802.55122.25122,254.95122.25112.07106.9791.6971.32
20-Feb3,831.23123.18123,176.84123.18112.91107.7892.3871.85
19-Feb3,827.94123.07123,071.19123.07112.82107.6992.3071.79
18-Feb3,827.94123.07123,071.19123.07112.82107.6992.3071.79
17-Feb3,824.59122.96122,963.42122.96112.72107.5992.2271.73
16-Feb3,772.30121.28121,282.29121.28111.18106.1290.9670.75
15-Feb3,773.92121.33121,334.47121.33111.22106.1791.0070.78
14-Feb3,819.55122.80122,801.27122.80112.57107.4592.1071.63
13-Feb3,839.85123.45123,453.93123.45113.17108.0292.5972.01
12-Feb3,835.87123.33123,326.21123.33113.05107.9192.4971.94
11-Feb3,835.87123.33123,326.21123.33113.05107.9192.4971.94
10-Feb3,813.98122.62122,622.29122.62112.40107.2991.9771.53
09-Feb3,849.74123.77123,772.16123.77113.46108.3092.8372.20
08-Feb3,861.90124.16124,163.12124.16113.82108.6493.1272.43
07-Feb3,839.63123.45123,446.91123.45113.16108.0292.5972.01
06-Feb3,804.84122.33122,328.32122.33112.13107.0491.7571.36
05-Feb3,794.32121.99121,990.36121.99111.82106.7491.4971.16
04-Feb3,794.32121.99121,990.36121.99111.82106.7491.4971.16
03-Feb3,791.46121.90121,898.36121.90111.74106.6691.4271.11
02-Feb3,811.14122.53122,531.07122.53112.32107.2191.9071.48
01-Feb3,790.46121.87121,866.16121.87111.71106.6391.4071.09
31-Jan3,737.51120.16120,163.75120.16110.15105.1490.1270.10
30-Jan3,738.39120.19120,192.02120.19110.18105.1790.1470.11
29-Jan3,739.52120.23120,228.37120.23110.21105.2090.1770.13
28-Jan3,739.52120.23120,228.37120.23110.21105.2090.1770.13
27-Jan3,752.80120.66120,655.47120.66110.60105.5790.4970.38
26-Jan3,780.38121.54121,542.15121.54111.41106.3591.1670.90

Preço da Prata hoje

milésimos grama oz kg
9991.7755.061,770.09

Preço da Prata nos últimos 30 dias

Data grama oz kg
26-Mar1.7755.061,770.09
25-Mar1.7755.061,770.09
24-Mar1.7755.121,772.13
23-Mar1.7454.081,738.87
22-Mar1.7454.051,737.88
21-Mar1.7253.421,717.43
20-Mar1.7353.771,728.62
19-Mar1.7353.771,728.62
18-Mar1.7353.771,728.62
17-Mar1.7454.021,736.81
16-Mar1.7453.971,735.21
15-Mar1.7253.511,720.37
14-Mar1.7353.721,727.14
13-Mar1.7153.341,714.77
12-Mar1.7153.301,713.76
11-Mar1.7153.301,713.76
10-Mar1.7353.751,728.15
09-Mar1.7454.191,742.38
08-Mar1.7554.431,749.99
07-Mar1.7654.611,755.80
06-Mar1.7855.391,780.80
05-Mar1.8055.861,795.80
04-Mar1.8055.861,795.80
03-Mar1.7955.761,792.56
02-Mar1.8256.551,818.03
01-Mar1.8356.941,830.80
28-Feb1.8356.821,826.90
27-Feb1.8457.191,838.79
26-Feb1.8457.101,835.79
25-Feb1.8457.101,835.79

Taxa de câmbio nos últimos 30 dias

Data Taxa de câmbio
26/03/173.1
25/03/173.1
24/03/173.13
23/03/173.08
22/03/173.08
21/03/173.07
20/03/173.09
19/03/173.09
18/03/173.09
17/03/173.11
16/03/173.1
15/03/173.17
14/03/173.16
13/03/173.13
12/03/173.13
11/03/173.13
10/03/173.19
09/03/173.16
08/03/173.13
07/03/173.11
06/03/173.11
05/03/173.11
04/03/173.11
03/03/173.15
02/03/173.09
01/03/173.11
28/02/173.1
27/02/173.11
26/02/173.11
25/02/173.11


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Solicitamos su permiso para obtener datos estadísticos de su navegación en esta web. Si continúa navegando consideramos que acepta el uso de cookies. OK | Mas informacion