ingles

Precio del Oro Hoy en Argentina

Última actualización 18/02/2019 05:14:58
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k1,644.64N/AN/AN/A51,154.001,644.641,644,639.3810038.61PESO
ARS
Argentina
23k1,576.111,510.441,447.511349,022.591,576.111,576,112.740.96
22k1,507.591,381.951,266.792646,891.171,507.591,507,586.100.92
21k1,439.061,259.181,101.784144,759.751,439.061,439,059.460.88
20k1,370.531,142.11951.766142,628.341,370.531,370,532.820.83
19k1,302.011,030.75816.018040,496.921,302.011,302,006.180.79
18k1,233.48925.11693.8310038,365.501,233.481,233,479.540.75
17k1,164.95825.17584.5010336,234.091,164.951,164,952.900.71
16k1,096.43730.95487.3014934,102.671,096.431,096,426.260.67
15k1,027.90642.44401.5217831,971.251,027.901,027,899.610.63
14k959.37559.63326.4521629,839.84959.37959,372.970.58
10k685.27285.53118.9741821,314.17685.27685,266.410.42
8k548.21182.7460.9159417,051.33548.21548,213.130.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18/02/1951,154.001,644.641,644,639.381,644.641,507.591,233.48959.37685.27
17/02/1951,037.401,640.891,640,890.541,640.891,504.151,230.67957.19683.70
16/02/1950,991.281,639.411,639,407.801,639.411,502.791,229.56956.32683.09
15/02/1951,004.501,639.831,639,832.621,639.831,503.181,229.87956.57683.26
14/02/1950,127.051,611.621,611,622.031,611.621,477.321,208.72940.11671.51
13/02/1949,864.611,603.181,603,184.351,603.181,469.591,202.39935.19667.99
12/02/1949,761.381,599.871,599,865.661,599.871,466.541,199.90933.25666.61
11/02/1949,700.771,597.921,597,917.011,597.921,464.761,198.44932.12665.80
10/02/1949,713.921,598.341,598,339.521,598.341,465.141,198.75932.36665.97
09/02/1949,924.181,605.101,605,099.611,605.101,471.341,203.82936.31668.79
08/02/1949,711.651,598.271,598,266.541,598.271,465.081,198.70932.32665.94
07/02/1949,609.241,594.971,594,974.041,594.971,462.061,196.23930.40664.57
06/02/1949,074.171,577.771,577,771.041,577.771,446.291,183.33920.37657.40
05/02/1948,947.891,573.711,573,711.351,573.711,442.571,180.28918.00655.71
04/02/1948,735.111,566.871,566,870.111,566.871,436.301,175.15914.01652.86
03/02/1948,968.701,574.381,574,380.421,574.381,443.181,180.79918.39655.99
02/02/1948,955.531,573.961,573,956.741,573.961,442.791,180.47918.14655.82
01/02/1948,963.701,574.221,574,219.511,574.221,443.031,180.66918.29655.92
31/01/1949,274.051,584.201,584,197.371,584.201,452.181,188.15924.12660.08
30/01/1949,421.021,588.921,588,922.621,588.921,456.511,191.69926.87662.05
29/01/1948,558.061,561.181,561,178.011,561.181,431.081,170.88910.69650.49
28/01/1948,176.081,548.901,548,896.811,548.901,419.821,161.67903.52645.37
27/01/1948,218.481,550.261,550,260.081,550.261,421.071,162.70904.32645.94
26/01/1948,335.741,554.031,554,029.971,554.031,424.531,165.52906.52647.51
25/01/1948,247.091,551.181,551,179.911,551.181,421.911,163.38904.85646.32
24/01/1948,029.771,544.191,544,192.901,544.191,415.511,158.14900.78643.41
23/01/1948,154.061,548.191,548,188.971,548.191,419.171,161.14903.11645.08
22/01/1948,559.761,561.231,561,232.571,561.231,431.131,170.92910.72650.51
21/01/1948,300.081,552.881,552,883.761,552.881,423.481,164.66905.85647.03
20/01/1948,173.841,548.821,548,824.931,548.821,419.761,161.62903.48645.34

Precio de la Plata hoy

milésimas oz g kg
999610.0419.6119,613.18

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18/02/19610.0419.6119,613.18
17/02/19609.6519.6019,600.76
16/02/19608.9519.5819,578.20
15/02/19609.1119.5819,583.28
14/02/19596.9119.1919,191.09
13/02/19594.4619.1119,112.42
12/02/19596.3519.1719,173.15
11/02/19598.6919.2519,248.35
10/02/19598.8519.2519,253.44
09/02/19601.3819.3319,334.87
08/02/19598.4719.2419,241.28
07/02/19595.7619.1519,154.10
06/02/19587.8818.9018,900.67
05/02/19590.1518.9718,973.78
04/02/19589.4118.9518,950.03
03/02/19590.8419.0018,996.08
02/02/19590.6918.9918,990.96
01/02/19591.4319.0119,014.85
31/01/19599.0419.2619,259.52
30/01/19599.2919.2719,267.51
29/01/19589.3118.9518,946.65
28/01/19583.0118.7418,744.19
27/01/19582.9118.7418,740.91
26/01/19584.3318.7918,786.48
25/01/19581.9818.7118,711.21
24/01/19574.2118.4618,461.25
23/01/19576.6118.5418,538.58
22/01/19579.2518.6218,623.29
21/01/19575.3218.5018,496.84
20/01/19576.6318.5418,539.10

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18/02/1938.61
17/02/1938.61
16/02/1938.59
15/02/1938.6
14/02/1938.19
13/02/1938.18
12/02/1937.96
11/02/1937.82
10/02/1937.83
09/02/1937.99
08/02/1937.83
07/02/1937.85
06/02/1937.54
05/02/1937.21
04/02/1937.14
03/02/1937.16
02/02/1937.15
01/02/1937.15
31/01/1937.3
30/01/1937.62
29/01/1937.11
28/01/1937.04
27/01/1937.01
26/01/1937.1
25/01/1937.14
24/01/1937.53
23/01/1937.54
22/01/1937.81
21/01/1937.8
20/01/1937.59


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información