español inglés app
Última actualización
26/03/2017 04:49:14

Precio del Oro Hoy en Argentina

Oro Venta Compra Empeño Plazo días oz kg % Tasa de cambio Moneda Pais
24k624.78N/AN/AN/A19,432.89624,781.8910015.61PESO
ARS
Argentina
23k598.75573.80549.891318,623.19598,749.310.9615.61
22k572.72524.99481.242617,813.48572,716.730.9215.61
21k546.68478.35418.564117,003.78546,684.150.8815.61
20k520.65433.88361.566116,194.07520,651.570.8315.61
19k494.62391.57310.008015,384.37494,619.000.7915.61
18k468.59351.44263.5810014,574.67468,586.420.7515.61
17k442.55313.48222.0510313,764.96442,553.840.7115.61
16k416.52277.68185.1214912,955.26416,521.260.6715.61
15k390.49244.06152.5317812,145.56390,488.680.6315.61
14k364.46212.60124.0221611,335.85364,456.100.5815.61
10k260.33108.4745.204188,097.04260,325.790.4215.61
8k208.2669.4223.145946,477.63208,260.630.3315.61
La columna VENTA representa el precio del gramo de oro segun los quilates.
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO esta calculado al 10% de interés mensual y representa la cantidad de dinero que debe ser entregado al pignorante y
PLAZO representan los días para pagar la joya empeñada.
oz = onza troy
kg = kilogramo
g = gramo
Para calcular el precio del gramo de oro 24k se toma el precio en la bolsa de new york de la onza troy de oro y se divide entre 31.10, por ejemplo si una onza se cotiza en 1200$ dólares el gramo de oro 24k valdría 1200/31.10=38.585209$ dólares. Ahora para saber el precio del gramo de oro 18k debemos multiplicar 38.58*18/24=28.9389068$ dólares por gramo de oro 18k y así sucesivamente para determinar el valor de cada uno de los quilates.

Precio del oro en los últimos 30 dias

Fecha oz gramo kg Oro
24k 22k 21k 18k 14k
26-Mar19,432.89624.78624,781.89624.78572.72546.68468.59364.46
25-Mar19,420.44624.38624,381.64624.38572.35546.33468.29364.22
24-Mar19,421.55624.42624,417.47624.42572.38546.37468.31364.24
23-Mar19,492.51626.70626,698.76626.70574.47548.36470.02365.57
22-Mar19,478.45626.25626,246.79626.25574.06547.97469.69365.31
21-Mar19,250.40618.91618,914.74618.91567.34541.55464.19361.03
20-Mar19,172.84616.42616,421.09616.42565.05539.37462.32359.58
19-Mar19,123.55614.84614,836.45614.84563.60537.98461.13358.65
18-Mar19,123.55614.84614,836.45614.84563.60537.98461.13358.65
17-Mar19,091.51613.81613,806.35613.81562.66537.08460.35358.05
16-Mar19,046.73612.37612,366.54612.37561.34535.82459.27357.21
15-Mar18,660.28599.94599,941.82599.94549.95524.95449.96349.97
14-Mar18,684.90600.73600,733.39600.73550.67525.64450.55350.43
13-Mar18,644.29599.43599,427.82599.43549.48524.50449.57349.67
12-Mar18,622.96598.74598,742.11598.74548.85523.90449.06349.27
11-Mar18,622.96598.74598,742.11598.74548.85523.90449.06349.27
10-Mar18,583.04597.46597,458.70597.46547.67522.78448.09348.52
09-Mar18,807.73604.68604,682.55604.68554.29529.10453.51352.73
08-Mar18,863.86606.49606,487.20606.49555.95530.68454.87353.78
07-Mar18,889.62607.32607,315.54607.32556.71531.40455.49354.27
06-Mar19,000.50610.88610,880.32610.88559.97534.52458.16356.35
05-Mar19,048.95612.44612,438.03612.44561.40535.88459.33357.26
04-Mar19,048.95612.44612,438.03612.44561.40535.88459.33357.26
03-Mar18,882.09607.07607,073.42607.07556.48531.19455.31354.13
02-Mar19,169.84616.32616,324.69616.32564.96539.28462.24359.52
01-Mar19,224.26618.07618,074.30618.07566.57540.82463.56360.54
28-Feb19,364.26622.58622,575.52622.58570.69544.75466.93363.17
27-Feb19,428.62624.64624,644.58624.64572.59546.56468.48364.38
26-Feb19,445.79625.20625,196.67625.20573.10547.05468.90364.70
25-Feb19,445.79625.20625,196.67625.20573.10547.05468.90364.70
24-Feb19,458.55625.61625,606.75625.61573.47547.41469.21364.94
23-Feb19,243.05618.68618,678.49618.68567.12541.34464.01360.90
22-Feb19,270.90619.57619,573.89619.57567.94542.13464.68361.42
21-Feb19,308.11620.77620,770.28620.77569.04543.17465.58362.12
20-Feb19,341.52621.84621,844.37621.84570.02544.11466.38362.74
19-Feb19,324.93621.31621,311.02621.31569.54543.65465.98362.43
18-Feb19,324.93621.31621,311.02621.31569.54543.65465.98362.43
17-Feb19,147.79615.62615,615.58615.62564.31538.66461.71359.11
16-Feb18,997.56610.79610,785.58610.79559.89534.44458.09356.29
15-Feb18,930.89608.64608,642.09608.64557.92532.56456.48355.04
14-Feb18,999.48610.85610,847.48610.85559.94534.49458.14356.33
13-Feb19,100.77614.10614,104.16614.10562.93537.34460.58358.23
12-Feb19,142.37615.44615,441.42615.44564.15538.51461.58359.01
11-Feb19,142.37615.44615,441.42615.44564.15538.51461.58359.01
10-Feb19,180.27616.66616,660.01616.66565.27539.58462.50359.72
09-Feb19,372.51622.84622,840.63622.84570.94544.99467.13363.32
08-Feb19,396.17623.60623,601.32623.60571.63545.65467.70363.77
07-Feb19,407.35623.96623,960.81623.96571.96545.97467.97363.98
06-Feb19,097.59614.00614,001.65614.00562.83537.25460.50358.17
05-Feb19,044.82612.31612,305.32612.31561.28535.77459.23357.18
04-Feb19,044.82612.31612,305.32612.31561.28535.77459.23357.18
03-Feb18,981.54610.27610,270.72610.27559.41533.99457.70355.99
02-Feb19,287.80620.12620,117.20620.12568.44542.60465.09361.74
01-Feb19,242.95618.68618,675.17618.68567.12541.34464.01360.89
31-Jan19,058.91612.76612,758.10612.76561.69536.16459.57357.44
30-Jan18,906.25607.85607,850.10607.85557.20531.87455.89354.58
30-Jan18,906.25607.85607,850.10607.85557.20531.87455.89354.58
29-Jan18,983.42610.33610,331.26610.33559.47534.04457.75356.03
28-Jan18,911.97608.03608,033.90608.03557.36532.03456.03354.69
27-Jan18,870.57606.70606,702.88606.70556.14530.87455.03353.91
26-Jan19,021.17611.54611,544.90611.54560.58535.10458.66356.73
25-Jan19,201.27617.34617,335.20617.34565.89540.17463.00360.11
24-Jan19,323.89621.28621,277.38621.28569.50543.62465.96362.41
23-Jan19,290.99620.22620,219.83620.22568.53542.69465.16361.79
22-Jan19,221.67617.99617,991.01617.99566.49540.74463.49360.49
21-Jan19,221.67617.99617,991.01617.99566.49540.74463.49360.49
20-Jan19,058.62612.75612,749.02612.75561.69536.16459.56357.44
19-Jan19,192.86617.06617,064.70617.06565.64539.93462.80359.95
18-Jan19,265.67619.41619,405.73619.41567.79541.98464.55361.32
17-Jan19,311.25620.87620,871.13620.87569.13543.26465.65362.17
16-Jan19,077.38613.35613,351.91613.35562.24536.68460.01357.79
15-Jan18,927.10608.52608,520.38608.52557.81532.46456.39354.97
14-Jan18,974.83610.05610,054.87610.05559.22533.80457.54355.87
13-Jan18,925.04608.45608,454.30608.45557.75532.40456.34354.93
12-Jan19,014.05611.32611,316.05611.32560.37534.90458.49356.60
11-Jan18,832.95605.49605,493.43605.49555.04529.81454.12353.20
10-Jan18,808.11604.69604,694.88604.69554.30529.11453.52352.74
09-Jan18,636.83599.19599,187.93599.19549.26524.29449.39349.53
08-Jan18,525.05595.59595,594.23595.59545.96521.14446.70347.43
07-Jan18,501.62594.84594,840.79594.84545.27520.49446.13346.99
06-Jan18,786.84604.01604,010.78604.01553.68528.51453.01352.34
05-Jan18,835.16605.56605,564.61605.56555.10529.87454.17353.25
04-Jan18,589.67597.67597,671.86597.67547.87522.96448.25348.64
03-Jan18,284.93587.87587,874.21587.87538.88514.39440.91342.93
02-Jan18,260.57587.09587,090.95587.09538.17513.70440.32342.47
01-Jan18,260.15587.08587,077.49587.08538.15513.69440.31342.46
31-Dec18,260.15587.08587,077.49587.08538.15513.69440.31342.46
30-Dec18,446.37593.06593,064.64593.06543.64518.93444.80345.95
29-Dec17,990.94578.42578,422.28578.42530.22506.12433.82337.41
28-Dec17,687.16568.66568,655.46568.66521.27497.57426.49331.72
27-Dec17,779.87571.64571,636.09571.64524.00500.18428.73333.45
26-Dec17,806.50572.49572,492.25572.49524.78500.93429.37333.95
25-Dec17,545.81564.11564,110.76564.11517.10493.60423.08329.06
24-Dec17,545.81564.11564,110.76564.11517.10493.60423.08329.06
23-Dec17,774.92571.48571,477.03571.48523.85500.04428.61333.36
22-Dec17,849.39573.87573,871.19573.87526.05502.14430.40334.76
21-Dec17,969.70577.74577,739.18577.74529.59505.52433.30337.01
20-Dec17,978.58578.02578,024.73578.02529.86505.77433.52337.18
19-Dec18,061.21580.68580,681.37580.68532.29508.10435.51338.73
18-Dec17,981.51578.12578,118.91578.12529.94505.85433.59337.24
17-Dec17,981.51578.12578,118.91578.12529.94505.85433.59337.24
16-Dec18,101.50581.98581,976.59581.98533.48509.23436.48339.49
15-Dec18,005.27578.88578,883.00578.88530.64506.52434.16337.68
14-Dec18,548.07596.33596,334.41596.33546.64521.79447.25347.86
13-Dec18,570.70597.06597,062.01597.06547.31522.43447.80348.29
12-Dec18,477.83594.08594,076.15594.08544.57519.82445.56346.54
11-Dec18,550.16596.40596,401.46596.40546.70521.85447.30347.90
10-Dec18,550.16596.40596,401.46596.40546.70521.85447.30347.90
09-Dec18,711.50601.59601,588.63601.59551.46526.39451.19350.93
08-Dec18,807.60604.68604,678.31604.68554.29529.09453.51352.73
07-Dec18,648.91599.58599,576.27599.58549.61524.63449.68349.75
06-Dec18,559.08596.69596,688.34596.69546.96522.10447.52348.07
05-Dec18,555.90596.59596,586.08596.59546.87522.01447.44348.01
04-Dec18,749.93602.82602,824.20602.82552.59527.47452.12351.65
03-Dec18,608.69598.28598,283.15598.28548.43523.50448.71349.00
02-Dec18,508.59595.07595,065.12595.07545.48520.68446.30347.12
01-Dec18,514.65595.26595,259.72595.26545.65520.85446.44347.23
30-Nov18,610.28598.33598,334.34598.33548.47523.54448.75349.03
29-Nov18,388.64591.21591,208.62591.21541.94517.31443.41344.87
28-Nov18,529.59595.74595,740.00595.74546.09521.27446.80347.51
27-Nov18,358.57590.24590,241.62590.24541.05516.46442.68344.31
26-Nov18,382.24591.00591,002.73591.00541.75517.13443.25344.75
25-Nov18,418.42592.17592,166.10592.17542.82518.15444.12345.43
24-Nov18,464.32593.64593,641.58593.64544.17519.44445.23346.29
23-Nov18,703.01601.32601,315.79601.32551.21526.15450.99350.77
22-Nov18,709.92601.54601,538.02601.54551.41526.35451.15350.90
21-Nov18,819.58605.06605,063.40605.06554.64529.43453.80352.95
20-Nov18,709.75601.53601,532.48601.53551.40526.34451.15350.89
19-Nov18,661.44599.98599,979.13599.98549.98524.98449.98349.99
18-Nov18,740.12602.51602,508.85602.51552.30527.20451.88351.46
17-Nov19,009.64611.17611,174.05611.17560.24534.78458.38356.52
16-Nov18,954.18609.39609,390.92609.39558.61533.22457.04355.48
15-Nov19,110.22614.41614,407.90614.41563.21537.61460.81358.40
14-Nov18,716.64601.75601,754.05601.75551.61526.53451.32351.02
13-Nov18,713.73601.66601,660.47601.66551.52526.45451.25350.97
12-Nov18,468.31593.77593,769.84593.77544.29519.55445.33346.37
11-Nov18,877.98606.94606,941.17606.94556.36531.07455.21354.05
10-Nov19,213.73617.74617,735.90617.74566.26540.52463.30360.35
09-Nov19,618.18630.74630,739.00630.74578.18551.90473.05367.93
08-Nov19,324.71621.30621,303.75621.30569.53543.64465.98362.43
07-Nov19,348.57622.07622,070.97622.07570.23544.31466.55362.87
06-Nov19,496.30626.82626,820.44626.82574.59548.47470.12365.65
05-Nov19,639.75631.43631,432.50631.43578.81552.50473.57368.34
04-Nov19,681.49632.77632,774.63632.77580.04553.68474.58369.12
03-Nov19,515.32627.43627,432.12627.43575.15549.00470.57366.00
02-Nov19,513.38627.37627,369.69627.37575.09548.95470.53365.97
01-Nov19,493.20626.72626,721.00626.72574.49548.38470.04365.59
31-Oct19,098.61614.03614,034.54614.03562.86537.28460.53358.19
30-Oct19,140.30615.37615,374.93615.37564.09538.45461.53358.97
29-Oct19,357.22622.35622,349.18622.35570.49544.56466.76363.04
28-Oct19,223.65618.05618,054.65618.05566.55540.80463.54360.53
27-Oct19,291.76620.24620,244.35620.24568.56542.71465.18361.81
26-Oct19,287.14620.10620,095.89620.10568.42542.58465.07361.72
25-Oct19,196.72617.19617,188.77617.19565.76540.04462.89360.03
24-Oct19,088.97613.72613,724.54613.72562.58537.01460.29358.01
23-Oct19,135.76615.23615,228.88615.23563.96538.33461.42358.88
22-Oct19,199.08617.26617,264.72617.26565.83540.11462.95360.07
21-Oct19,201.28617.34617,335.35617.34565.89540.17463.00360.11
20-Oct19,293.58620.30620,302.95620.30568.61542.77465.23361.84
19-Oct19,316.16621.03621,028.96621.03569.28543.40465.77362.27
18-Oct19,161.38616.05616,052.63616.05564.71539.05462.04359.36
17-Oct18,950.51609.27609,273.00609.27558.50533.11456.95355.41
16-Oct18,883.46607.12607,117.21607.12556.52531.23455.34354.15
15-Oct18,908.47607.92607,921.34607.92557.26531.93455.94354.62
14-Oct18,936.11608.81608,809.97608.81558.08532.71456.61355.14
13-Oct19,082.18613.51613,506.41613.51562.38536.82460.13357.88
12-Oct19,028.59611.78611,783.23611.78560.80535.31458.84356.87
11-Oct19,055.91612.66612,661.71612.66561.61536.08459.50357.39
10-Oct18,983.02610.32610,318.15610.32559.46534.03457.74356.02
09-Oct18,924.85608.45608,447.99608.45557.74532.39456.34354.93
08-Oct19,100.78614.10614,104.21614.10562.93537.34460.58358.23
07-Oct19,076.82613.33613,333.92613.33562.22536.67460.00357.78
06-Oct19,022.01611.57611,571.82611.57560.61535.13458.68356.75
05-Oct19,337.19621.71621,705.25621.71569.90543.99466.28362.66
04-Oct19,996.02642.89642,886.95642.89589.31562.53482.17375.02
03-Oct19,997.79642.94642,943.78642.94589.37562.58482.21375.05
02-Oct19,973.39642.16642,159.35642.16588.65561.89481.62374.59
01-Oct20,157.60648.08648,081.77648.08594.07567.07486.06378.05
30-Sep20,348.42654.22654,216.91654.22599.70572.44490.66381.63
29-Sep20,186.32649.01649,005.15649.01594.92567.88486.75378.59
28-Sep20,175.03648.64648,642.23648.64594.59567.56486.48378.37
27-Sep20,244.64650.88650,880.35650.88596.64569.52488.16379.68
26-Sep20,171.46648.53648,527.51648.53594.48567.46486.40378.31
25-Sep20,166.03648.35648,352.97648.35594.32567.31486.26378.21
24-Sep20,259.64651.36651,362.57651.36597.08569.94488.52379.96
23-Sep20,248.24651.00650,995.90651.00596.75569.62488.25379.75
22-Sep20,289.33652.32652,317.11652.32597.96570.78489.24380.52
21-Sep19,978.56642.33642,325.61642.33588.80562.03481.74374.69
20-Sep19,876.30639.04639,037.83639.04585.78559.16479.28372.77
19-Sep19,812.56636.99636,988.48636.99583.91557.36477.74371.58
18-Sep19,750.43634.99634,990.97634.99582.08555.62476.24370.41
17-Sep19,737.33634.57634,569.89634.57581.69555.25475.93370.17
16-Sep19,723.36634.12634,120.84634.12581.28554.86475.59369.90
15-Sep19,810.78636.93636,931.50636.93583.85557.32477.70371.54
14-Sep19,701.18633.41633,407.63633.41580.62554.23475.06369.49
13-Sep19,872.15638.90638,904.46638.90585.66559.04479.18372.69
12-Sep19,932.29640.84640,838.04640.84587.43560.73480.63373.82
11-Sep19,943.56641.20641,200.21641.20587.77561.05480.90374.03
10-Sep19,996.67642.91642,907.81642.91589.33562.54482.18375.03
09-Sep20,099.31646.21646,207.68646.21592.36565.43484.66376.95
08-Sep20,190.85649.15649,150.95649.15595.06568.01486.86378.67
07-Sep20,210.72649.79649,789.65649.79595.64568.57487.34379.04
06-Sep19,940.61641.11641,105.47641.11587.68560.97480.83373.98
05-Sep19,735.05634.50634,496.48634.50581.62555.18475.87370.12
04-Sep19,711.39633.74633,735.81633.74580.92554.52475.30369.68
03-Sep19,751.13635.01635,013.51635.01582.10555.64476.26370.42
02-Sep19,721.49634.06634,060.66634.06581.22554.80475.55369.87
01-Sep19,564.59629.02629,016.25629.02576.60550.39471.76366.93
31-Aug19,802.75636.67636,673.34636.67583.62557.09477.51371.39
30-Aug19,803.15636.69636,686.06636.69583.63557.10477.51371.40
29-Aug19,711.02633.72633,724.01633.72580.91554.51475.29369.67
28-Aug19,680.96632.76632,757.65632.76580.03553.66474.57369.11
27-Aug19,641.34631.48631,483.64631.48578.86552.55473.61368.37
26-Aug19,746.34634.86634,859.64634.86581.95555.50476.14370.33
25-Aug19,572.48629.27629,269.72629.27576.83550.61471.95367.07
24-Aug19,662.29632.16632,157.20632.16579.48553.14474.12368.76
23-Aug19,918.52640.40640,395.44640.40587.03560.35480.30373.56
22-Aug19,838.56637.82637,824.42637.82584.67558.10478.37372.06
21-Aug19,919.49640.43640,426.57640.43587.06560.37480.32373.58
20-Aug19,999.98643.01643,014.15643.01589.43562.64482.26375.09
19-Aug19,818.45637.18637,177.83637.18584.08557.53477.88371.69
18-Aug19,819.76637.22637,220.13637.22584.12557.57477.92371.71
17-Aug19,703.77633.49633,491.01633.49580.70554.30475.12369.54
16-Aug19,835.66637.73637,731.29637.73584.59558.01478.30372.01
15-Aug19,486.75626.51626,513.66626.51574.30548.20469.89365.47
14-Aug19,478.15626.24626,237.10626.24574.05547.96469.68365.30
13-Aug19,585.03629.67629,673.24629.67577.20550.96472.25367.31
12-Aug19,640.44631.45631,454.87631.45578.83552.52473.59368.35
11-Aug19,839.34637.85637,849.59637.85584.70558.12478.39372.08
10-Aug19,849.27638.17638,168.80638.17584.99558.40478.63372.27
09-Aug19,774.08635.75635,751.31635.75582.77556.28476.81370.85
08-Aug19,798.17636.53636,525.90636.53583.48556.96477.39371.31
07-Aug19,843.91638.00637,996.41638.00584.83558.25478.50372.16
06-Aug19,817.18637.14637,137.15637.14584.04557.50477.85371.66
05-Aug20,200.24649.45649,452.78649.45595.33568.27487.09378.85
04-Aug20,369.45654.89654,892.93654.89600.32573.03491.17382.02
03-Aug20,204.17649.58649,579.07649.58595.45568.38487.18378.92
02-Aug20,321.51653.35653,351.85653.35598.91571.68490.01381.12
01-Aug20,057.20644.85644,853.90644.85591.12564.25483.64376.16
31-Jul20,249.24651.03651,028.23651.03596.78569.65488.27379.77
30-Jul20,289.77652.33652,331.16652.33597.97570.79489.25380.53
29-Jul20,170.24648.49648,488.41648.49594.45567.43486.37378.28
28-Jul20,091.90645.97645,969.68645.97592.14565.22484.48376.82
27-Jul19,714.38633.83633,831.90633.83581.01554.60475.37369.74
26-Jul19,721.40634.06634,057.66634.06581.22554.80475.54369.87
25-Jul19,726.41634.22634,218.91634.22581.37554.94475.66369.96
24-Jul19,772.63635.70635,704.88635.70582.73556.24476.78370.83
23-Jul19,772.63635.70635,704.88635.70582.73556.24476.78370.83
22-Jul19,929.66640.75640,753.50640.75587.36560.66480.57373.77
21-Jul19,772.85635.71635,711.89635.71582.74556.25476.78370.83
20-Jul19,923.34640.55640,550.10640.55587.17560.48480.41373.65
19-Jul19,882.84639.25639,248.14639.25585.98559.34479.44372.89
18-Jul19,756.47635.19635,185.17635.19582.25555.79476.39370.52
17-Jul19,846.87638.09638,091.61638.09584.92558.33478.57372.22
16-Jul19,739.88634.65634,651.76634.65581.76555.32475.99370.21
15-Jul19,350.57622.14622,135.31622.14570.29544.37466.60362.91
14-Jul19,335.39621.65621,647.19621.65569.84543.94466.24362.63
13-Jul19,661.85632.14632,143.01632.14579.46553.13474.11368.75
12-Jul19,576.97629.41629,414.15629.41576.96550.74472.06367.16
11-Jul20,017.32643.57643,571.80643.57589.94563.13482.68375.42
10-Jul20,010.58643.36643,355.13643.36589.74562.94482.52375.29
09-Jul20,065.22645.11645,111.74645.11591.35564.47483.83376.32
08-Jul19,904.07639.93639,930.67639.93586.60559.94479.95373.29
07-Jul20,085.25645.76645,755.77645.76591.94565.04484.32376.69
06-Jul20,542.75660.46660,464.61660.46605.43577.91495.35385.27
05-Jul20,169.45648.46648,462.88648.46594.42567.41486.35378.27
04-Jul20,163.77648.28648,280.29648.28594.26567.25486.21378.16
03-Jul19,982.10642.44642,439.45642.44588.90562.13481.83374.76
02-Jul20,075.72645.45645,449.54645.45591.66564.77484.09376.51
01-Jul20,000.47643.03643,030.13643.03589.44562.65482.27375.10
30-Jun19,697.90633.30633,302.05633.30580.53554.14474.98369.43
29-Jun20,051.41644.67644,667.72644.67590.95564.08483.50376.06
28-Jun19,545.66628.41628,407.44628.41576.04549.86471.31366.57
27-Jun19,820.75637.25637,251.87637.25584.15557.60477.94371.73
26-Jun19,606.65630.37630,368.44630.37577.84551.57472.78367.71
25-Jun19,451.39625.38625,376.65625.38573.26547.20469.03364.80
24-Jun18,944.50609.08609,079.81609.08558.32532.94456.81355.30
23-Jun17,597.93565.79565,786.43565.79518.64495.06424.34330.04
22-Jun17,608.91566.14566,139.56566.14518.96495.37424.60330.25
21-Jun17,530.91563.63563,631.78563.63516.66493.18422.72328.79
20-Jun17,700.14569.07569,072.68569.07521.65497.94426.80331.96
19-Jun17,926.76576.36576,358.75576.36528.33504.31432.27336.21
18-Jun18,030.61579.70579,697.54579.70531.39507.24434.77338.16
17-Jun17,732.51570.11570,113.50570.11522.60498.85427.59332.57
16-Jun17,988.50578.34578,343.60578.34530.15506.05433.76337.37
15-Jun17,673.95568.23568,230.76568.23520.88497.20426.17331.47
14-Jun17,743.63570.47570,470.82570.47522.93499.16427.85332.77
13-Jun17,705.12569.23569,232.79569.23521.80498.08426.92332.05
12-Jun17,574.85565.04565,044.61565.04517.96494.41423.78329.61
11-Jun17,587.59565.45565,454.07565.45518.33494.77424.09329.85
10-Jun17,657.76567.71567,710.11567.71520.40496.75425.78331.16
09-Jun17,406.30559.63559,625.53559.63512.99489.67419.72326.45
08-Jun17,384.43558.92558,922.55558.92512.35489.06419.19326.04
07-Jun17,201.09553.03553,027.94553.03506.94483.90414.77322.60
06-Jun17,430.00560.39560,387.51560.39513.69490.34420.29326.89


Precio de la Plata hoy

milésimas gramo oz kg
9998.91277.238,913.27

Precio de la Plata en los últimos 30 días

Fecha gramo oz kg
26/03/178.91277.238,913.27
25/03/178.91277.068,907.56
24/03/178.83274.548,826.66
23/03/178.82274.298,818.54
22/03/178.81274.138,813.52
21/03/178.74271.798,738.19
20/03/178.70270.578,699.03
19/03/178.70270.748,704.62
18/03/178.70270.748,704.62
17/03/178.68269.938,678.44
16/03/178.70270.738,704.03
15/03/178.43262.328,433.63
14/03/178.48263.678,477.19
13/03/178.48263.618,475.22
12/03/178.46263.288,464.77
11/03/178.46263.288,464.77
10/03/178.41261.688,413.22
09/03/178.61267.888,612.64
08/03/178.69270.418,694.03
07/03/178.74271.838,739.50
06/03/178.84274.818,835.29
05/03/178.91277.128,909.70
04/03/178.91277.128,909.70
03/03/178.76272.588,763.65
02/03/179.08282.559,084.26
01/03/179.11283.269,106.88
28/02/179.12283.579,116.83
27/02/179.15284.499,146.67
26/02/179.13284.039,131.75
25/02/179.13284.039,131.75

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
26/03/1715.61
25/03/1715.6
24/03/1715.59
23/03/1715.62
22/03/1715.62
21/03/1715.62
20/03/1715.55
19/03/1715.56
18/03/1715.56
17/03/1715.54
16/03/1715.55
15/03/1715.54
14/03/1715.51
13/03/1715.47
12/03/1715.46
11/03/1715.46
10/03/1715.53
09/03/1715.62
08/03/1715.55
07/03/1715.48
06/03/1715.43
05/03/1715.43
04/03/1715.43
03/03/1715.4
02/03/1715.44
01/03/1715.47
28/02/1715.47
27/02/1715.47
26/02/1715.47
25/02/1715.47


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Solicitamos su permiso para obtener datos estadísticos de su navegación en esta web. Si continúa navegando consideramos que acepta el uso de cookies. OK | Mas informacion