ingles

Precio del Oro Hoy en Argentina

Última actualización 17/04/2019 14:20:39
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k1,705.22N/AN/AN/A53,038.291,705.221,705,220.4710041.63PESO
ARS
Argentina
23k1,634.171,566.081,500.831350,828.361,634.171,634,169.610.96
22k1,563.121,432.861,313.452648,618.431,563.121,563,118.760.92
21k1,492.071,305.561,142.364146,408.501,492.071,492,067.910.88
20k1,421.021,184.18986.826144,198.571,421.021,421,017.050.83
19k1,349.971,068.72846.078041,988.641,349.971,349,966.200.79
18k1,278.92959.19719.3910039,778.711,278.921,278,915.350.75
17k1,207.86855.57606.0310337,568.791,207.861,207,864.500.71
16k1,136.81757.88505.2514935,358.861,136.811,136,813.640.67
15k1,065.76666.10416.3117833,148.931,065.761,065,762.790.63
14k994.71580.25338.4821630,939.00994.71994,711.940.58
10k710.51296.05123.3541822,099.29710.51710,508.530.42
8k568.41189.4763.1659417,679.43568.41568,406.820.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
17-Apr53,038.291,705.221,705,220.471,705.221,563.121,278.92994.71710.51
16-Apr54,048.641,737.701,737,704.041,737.701,592.901,303.281,013.66724.04
15-Apr53,587.021,722.861,722,862.781,722.861,579.291,292.151,005.00717.86
13-Apr54,381.671,748.411,748,411.291,748.411,602.711,311.311,019.91728.50
12-Apr54,317.151,746.341,746,336.761,746.341,600.811,309.751,018.70727.64
11-Apr55,182.601,774.161,774,161.831,774.161,626.321,330.621,034.93739.23
10-Apr56,196.531,806.761,806,760.331,806.761,656.201,355.071,053.94752.82
09-Apr56,574.491,818.911,818,911.941,818.911,667.341,364.181,061.03757.88
08-Apr56,808.201,826.431,826,426.031,826.431,674.221,369.821,065.42761.01
07-Apr56,803.001,826.261,826,258.721,826.261,674.071,369.691,065.32760.94
06-Apr56,669.701,821.971,821,973.281,821.971,670.141,366.481,062.82759.16
05-Apr56,710.641,823.291,823,289.521,823.291,671.351,367.471,063.59759.70
04-Apr56,098.741,803.621,803,616.471,803.621,653.321,352.711,052.11751.51
03-Apr55,312.491,778.341,778,337.981,778.341,630.141,333.751,037.36740.97
02-Apr55,180.891,774.111,774,106.901,774.111,626.261,330.581,034.90739.21
01-Apr56,179.381,806.211,806,209.141,806.211,655.691,354.661,053.62752.59
31-Mar56,028.421,801.361,801,355.491,801.361,651.241,351.021,050.79750.56
30-Mar55,923.391,797.981,797,978.621,797.981,648.151,348.481,048.82749.16
29-Mar56,038.031,801.661,801,664.511,801.661,651.531,351.251,050.97750.69
28-Mar56,289.871,809.761,809,761.191,809.761,658.951,357.321,055.69754.07
27-Mar57,046.981,834.101,834,102.941,834.101,681.261,375.581,069.89764.21
26-Mar56,060.641,802.391,802,391.531,802.391,652.191,351.791,051.40751.00
25-Mar55,582.771,787.031,787,027.411,787.031,638.111,340.271,042.43744.59
24-Mar54,859.881,763.791,763,786.181,763.791,616.801,322.841,028.88734.91
23-Mar54,859.881,763.791,763,786.181,763.791,616.801,322.841,028.88734.91
22-Mar54,833.621,762.941,762,941.661,762.941,616.031,322.211,028.38734.56
21-Mar53,953.201,734.641,734,635.521,734.641,590.081,300.981,011.87722.76
20-Mar53,743.401,727.891,727,890.371,727.891,583.901,295.921,007.94719.95
19-Mar52,938.161,702.001,702,001.511,702.001,560.171,276.50992.83709.17
18-Mar52,188.311,677.891,677,893.191,677.891,538.071,258.42978.77699.12

Precio de la Plata hoy

milésimas oz g kg
999623.6220.0520,049.76

Precio de la Plata en los últimos 30 días

Fecha oz g kg
17/04/19623.6220.0520,049.76
16/04/19634.9520.4120,414.12
15/04/19623.7320.0520,053.51
13/04/19631.2620.3020,295.39
12/04/19630.5120.2720,271.31
11/04/19638.9420.5420,542.45
10/04/19654.3121.0421,036.48
09/04/19660.4021.2321,232.22
08/04/19667.4721.4621,459.74
07/04/19664.8121.3721,374.21
06/04/19662.5921.3021,302.70
05/04/19663.0421.3221,317.26
04/04/19657.6621.1421,144.31
03/04/19648.3220.8420,843.99
02/04/19645.7820.7620,762.15
01/04/19658.6421.1821,175.72
31/03/19655.9321.0921,088.48
30/03/19655.2621.0721,067.07
29/03/19656.4721.1121,106.01
28/03/19655.1721.0621,064.28
27/03/19666.8521.4421,439.68
26/03/19657.6321.1421,143.19
25/03/19653.3021.0021,004.13
24/03/19644.9320.7320,734.94
23/03/19644.9320.7320,734.94
22/03/19644.6220.7320,725.01
21/03/19634.5820.4020,402.20
20/03/19633.8420.3820,378.33
19/03/19622.7920.0220,023.24
18/03/19614.0619.7419,742.49

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
17/04/1941.63
16/04/1942.33
15/04/1941.61
13/04/1942.14
12/04/1942.09
11/04/1942.71
10/04/1942.99
09/04/1943.39
08/04/1943.74
07/04/1943.94
06/04/1943.88
05/04/1943.91
04/04/1943.41
03/04/1942.85
02/04/1942.71
01/04/1943.36
31/03/1943.41
30/03/1943.28
29/03/1943.36
28/03/1943.62
27/03/1943.33
26/03/1942.62
25/03/1942.04
24/03/1941.77
23/03/1941.77
22/03/1941.75
21/03/1941.02
20/03/1940.84
19/03/1940.52
18/03/1940.03


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información