español inglés app
Última actualización
26/03/2017 04:50:31

Precio del Oro Hoy en Bahamas

Oro Venta Compra Empeño Plazo días oz kg % Tasa de cambio Moneda Pais
24k40.02N/AN/AN/A1,244.9040,024.461001.00DÓLAR BAHAMEÑO
BS
Bahamas
23k38.3636.7635.23131,193.0338,356.780.961.00
22k36.6933.6330.83261,141.1636,689.090.921.00
21k35.0230.6426.81411,089.2935,021.410.881.00
20k33.3527.7923.16611,037.4233,353.720.831.00
19k31.6925.0819.8680985.5531,686.030.791.00
18k30.0222.5116.89100933.6830,018.350.751.00
17k28.3520.0814.22103881.8028,350.660.711.00
16k26.6817.7911.86149829.9326,682.980.671.00
15k25.0215.639.77178778.0625,015.290.631.00
14k23.3513.627.94216726.1923,347.600.581.00
10k16.686.952.90418518.7116,676.860.421.00
8k13.344.451.48594414.9713,341.490.331.00
La columna VENTA representa el precio del gramo de oro segun los quilates.
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO esta calculado al 10% de interés mensual y representa la cantidad de dinero que debe ser entregado al pignorante y
PLAZO representan los días para pagar la joya empeñada.
oz = onza troy
kg = kilogramo
g = gramo
Para calcular el precio del gramo de oro 24k se toma el precio en la bolsa de new york de la onza troy de oro y se divide entre 31.10, por ejemplo si una onza se cotiza en 1200$ dólares el gramo de oro 24k valdría 1200/31.10=38.585209$ dólares. Ahora para saber el precio del gramo de oro 18k debemos multiplicar 38.58*18/24=28.9389068$ dólares por gramo de oro 18k y así sucesivamente para determinar el valor de cada uno de los quilates.

Precio del oro en los últimos 30 dias

Fecha oz gramo kg Oro
24k 22k 21k 18k 14k
26-Mar1,244.9040.0240,024.4640.0236.6935.0230.0223.35
25-Mar1,244.9040.0240,024.4640.0236.6935.0230.0223.35
24-Mar1,245.7740.0540,052.4440.0536.7135.0530.0423.36
23-Mar1,247.9240.1240,121.5640.1236.7835.1130.0923.40
22-Mar1,247.0240.0940,092.6240.0936.7535.0830.0723.39
21-Mar1,232.4239.6239,623.2239.6236.3234.6729.7223.11
20-Mar1,232.9839.6439,641.2339.6436.3434.6929.7323.12
19-Mar1,229.0239.5139,513.9139.5136.2234.5729.6423.05
18-Mar1,229.0239.5139,513.9139.5136.2234.5729.6423.05
17-Mar1,228.5439.5039,498.4839.5036.2134.5629.6223.04
16-Mar1,224.8739.3839,380.4839.3836.1034.4629.5422.97
15-Mar1,200.7938.6138,606.2938.6135.3933.7828.9522.52
14-Mar1,204.7038.7338,732.0038.7335.5033.8929.0522.59
13-Mar1,205.1938.7538,747.7638.7535.5233.9029.0622.60
12-Mar1,204.5938.7338,728.4738.7335.5033.8929.0522.59
11-Mar1,204.5938.7338,728.4738.7335.5033.8929.0522.59
10-Mar1,196.5938.4738,471.2638.4735.2733.6628.8522.44
09-Mar1,204.0838.7138,712.0738.7135.4933.8729.0322.58
08-Mar1,213.1139.0039,002.3939.0035.7534.1329.2522.75
07-Mar1,220.2639.2339,232.2739.2335.9634.3329.4222.89
06-Mar1,231.4039.5939,590.4339.5936.2934.6429.6923.09
05-Mar1,234.5439.6939,691.3839.6936.3834.7329.7723.15
04-Mar1,234.5439.6939,691.3839.6936.3834.7329.7723.15
03-Mar1,226.1139.4239,420.3539.4236.1434.4929.5723.00
02-Mar1,241.5739.9239,917.4039.9236.5934.9329.9423.29
01-Mar1,242.6839.9539,953.0939.9536.6234.9629.9623.31
28-Feb1,251.7340.2440,244.0540.2436.8935.2130.1823.48
27-Feb1,255.8940.3840,377.8040.3837.0135.3330.2823.55
26-Feb1,257.0040.4140,413.4940.4137.0535.3630.3123.57
25-Feb1,257.0040.4140,413.4940.4137.0535.3630.3123.57
24-Feb1,255.3940.3640,361.7340.3637.0035.3230.2723.54
23-Feb1,236.7039.7639,760.8339.7636.4534.7929.8223.19
22-Feb1,236.9039.7739,767.2639.7736.4534.8029.8323.20
21-Feb1,230.6039.5639,564.7139.5636.2734.6229.6723.08
20-Feb1,235.8839.7339,734.4639.7336.4234.7729.8023.18
19-Feb1,234.8239.7039,700.3839.7036.3934.7429.7823.16
18-Feb1,234.8239.7039,700.3839.7036.3934.7429.7823.16
17-Feb1,241.7539.9239,923.1939.9236.6034.9329.9423.29
16-Feb1,236.8239.7639,764.6939.7636.4534.7929.8223.20
15-Feb1,225.3039.3939,394.3139.3936.1134.4729.5522.98
14-Feb1,228.1539.4939,485.9439.4936.2034.5529.6123.03
13-Feb1,230.7239.5739,568.5739.5736.2734.6229.6823.08
12-Feb1,233.4039.6539,654.7339.6536.3534.7029.7423.13
11-Feb1,233.4039.6539,654.7339.6536.3534.7029.7423.13
10-Feb1,226.3639.4339,428.3939.4336.1434.5029.5723.00
09-Feb1,237.8639.8039,798.1239.8036.4834.8229.8523.22
08-Feb1,237.7939.8039,795.8739.8036.4834.8229.8523.21
07-Feb1,230.6539.5739,566.3239.5736.2734.6229.6723.08
06-Feb1,223.4239.3339,333.8739.3336.0634.4229.5022.94
05-Feb1,220.0439.2339,225.2039.2335.9634.3229.4222.88
04-Feb1,220.0439.2339,225.2039.2335.9634.3229.4222.88
03-Feb1,211.3338.9538,945.1638.9535.7034.0829.2122.72
02-Feb1,221.5239.2739,272.7839.2736.0034.3629.4522.91
01-Feb1,211.0138.9338,934.8838.9335.6934.0729.2022.71
31-Jan1,197.9238.5138,514.0238.5135.3033.7028.8922.47
30-Jan1,190.5738.2838,277.7138.2835.0933.4928.7122.33
29-Jan1,190.9338.2938,289.2938.2935.1033.5028.7222.34
28-Jan1,190.9338.2938,289.2938.2935.1033.5028.7222.34
27-Jan1,183.8538.0638,061.6638.0634.8933.3028.5522.20
26-Jan1,192.5538.3438,341.3738.3435.1533.5528.7622.37
25-Jan1,206.1138.7838,777.3438.7835.5533.9329.0822.62
24-Jan1,213.0539.0039,000.4639.0035.7534.1329.2522.75
23-Jan1,213.2739.0139,007.5439.0135.7634.1329.2622.75
22-Jan1,208.9138.8738,867.3638.8735.6334.0129.1522.67
21-Jan1,208.9138.8738,867.3638.8735.6334.0129.1522.67
20-Jan1,199.4138.5638,561.9338.5635.3533.7428.9222.49
19-Jan1,202.5638.6638,663.2038.6635.4433.8329.0022.55
18-Jan1,212.4438.9838,980.8538.9835.7334.1129.2422.74
17-Jan1,216.8439.1239,122.3139.1235.8634.2329.3422.82
16-Jan1,203.6238.7038,697.2838.7035.4733.8629.0222.57
15-Jan1,197.1638.4938,489.5938.4935.2833.6828.8722.45
14-Jan1,197.1538.4938,489.2738.4935.2833.6828.8722.45
13-Jan1,197.0338.4938,485.4138.4935.2833.6728.8622.45
12-Jan1,202.6638.6738,666.4238.6735.4433.8329.0022.56
11-Jan1,189.7038.2538,249.7438.2535.0633.4728.6922.31
10-Jan1,184.3938.0838,079.0238.0834.9133.3228.5622.21
09-Jan1,178.8037.9037,899.3037.9034.7433.1628.4222.11
08-Jan1,171.7337.6737,671.9937.6734.5332.9628.2521.98
07-Jan1,171.7337.6737,671.9937.6734.5332.9628.2521.98
06-Jan1,177.1237.8537,845.2937.8534.6933.1128.3822.08
05-Jan1,172.0737.6837,682.9337.6834.5432.9728.2621.98
04-Jan1,166.9637.5237,518.6437.5234.3932.8328.1421.89
03-Jan1,147.8336.9036,903.5936.9033.8332.2927.6821.53
02-Jan1,151.3637.0237,017.0837.0233.9332.3927.7621.59
01-Jan1,152.0637.0437,039.5937.0433.9532.4127.7821.61
31-Dec1,152.0637.0437,039.5937.0433.9532.4127.7821.61
30-Dec1,159.4237.2837,276.2237.2834.1732.6227.9621.74
29-Dec1,145.9236.8436,842.1836.8433.7732.2427.6321.49
28-Dec1,138.1736.5936,593.0236.5933.5432.0227.4421.35
27-Dec1,143.4036.7636,761.1636.7633.7032.1727.5721.44
26-Dec1,133.4536.4436,441.2636.4433.4031.8927.3321.26
25-Dec1,133.4536.4436,441.2636.4433.4031.8927.3321.26
24-Dec1,133.4536.4436,441.2636.4433.4031.8927.3321.26
23-Dec1,131.4436.3836,376.6436.3833.3531.8327.2821.22
22-Dec1,131.1436.3736,367.0036.3733.3431.8227.2821.21
21-Dec1,133.0236.4336,427.4436.4333.3931.8727.3221.25
20-Dec1,133.5836.4536,445.4436.4533.4131.8927.3321.26
19-Dec1,138.7936.6136,612.9536.6133.5632.0427.4621.36
18-Dec1,134.4836.4736,474.3836.4733.4331.9227.3621.28
17-Dec1,134.4836.4736,474.3836.4733.4331.9227.3621.28
16-Dec1,134.8936.4936,487.5636.4933.4531.9327.3721.28
15-Dec1,128.1536.2736,270.8636.2733.2531.7427.2021.16
14-Dec1,162.1637.3637,364.3137.3634.2532.6928.0221.80
13-Dec1,159.2237.2737,269.7937.2734.1632.6127.9521.74
12-Dec1,156.3137.1837,176.2337.1834.0832.5327.8821.69
11-Dec1,160.1137.3037,298.4037.3034.1932.6427.9721.76
10-Dec1,160.1137.3037,298.4037.3034.1932.6427.9721.76
09-Dec1,170.2037.6237,622.8037.6234.4932.9228.2221.95
08-Dec1,176.2137.8237,816.0337.8234.6633.0928.3622.06
07-Dec1,172.1537.6937,685.5037.6934.5532.9728.2621.98
06-Dec1,170.9237.6537,645.9537.6534.5132.9428.2321.96
05-Dec1,164.8437.4537,450.4837.4534.3332.7728.0921.85
04-Dec1,177.0237.8437,842.0737.8434.6933.1128.3822.07
03-Dec1,177.0237.8437,842.0737.8434.6933.1128.3822.07
02-Dec1,171.4337.6637,662.3537.6634.5232.9528.2521.97
01-Dec1,167.3837.5337,532.1437.5334.4032.8428.1521.89
30-Nov1,186.8838.1638,159.0838.1634.9833.3928.6222.26
29-Nov1,187.1338.1738,167.1238.1734.9933.4028.6322.26
28-Nov1,192.3838.3438,335.9138.3435.1433.5428.7522.36
27-Nov1,183.6638.0638,055.5538.0634.8833.3028.5422.20
26-Nov1,183.6638.0638,055.5538.0634.8833.3028.5422.20
25-Nov1,185.9938.1338,130.4638.1334.9533.3628.6022.24
24-Nov1,188.1838.2038,200.8738.2035.0233.4328.6522.28
23-Nov1,212.1238.9738,970.5638.9735.7234.1029.2322.73
22-Nov1,216.5139.1139,111.7039.1135.8534.2229.3322.82
21-Nov1,214.9539.0639,061.5539.0635.8134.1829.3022.79
20-Nov1,207.8638.8338,833.6038.8335.6033.9829.1322.65
19-Nov1,207.8638.8338,833.6038.8335.6033.9829.1322.65
18-Nov1,209.0438.8738,871.5438.8735.6334.0129.1522.68
17-Nov1,227.2239.4639,456.0439.4636.1734.5229.5923.02
16-Nov1,224.4339.3739,366.3439.3736.0934.4529.5222.96
15-Nov1,225.8039.4139,410.3939.4136.1334.4829.5622.99
14-Nov1,223.3139.3339,330.3339.3336.0534.4129.5022.94
13-Nov1,227.1339.4539,453.1539.4536.1734.5229.5923.01
12-Nov1,227.1339.4539,453.1539.4536.1734.5229.5923.01
11-Nov1,256.0240.3840,381.9840.3837.0235.3330.2923.56
10-Nov1,266.5140.7240,719.1640.7237.3335.6330.5423.75
09-Nov1,294.4641.6241,617.8741.6238.1536.4231.2124.28
08-Nov1,271.6540.8840,884.5940.8837.4835.7730.6623.85
07-Nov1,287.3341.3941,388.6241.3937.9436.2231.0424.14
06-Nov1,300.4641.8141,810.8141.8138.3336.5831.3624.39
05-Nov1,298.0841.7341,734.0841.7338.2636.5231.3024.34
04-Nov1,295.3041.6441,644.9541.6438.1736.4431.2324.29
03-Nov1,283.4641.2641,264.3541.2637.8336.1130.9524.07
02-Nov1,296.5741.6941,685.6941.6938.2136.4731.2624.32
01-Nov1,286.6841.3741,367.7241.3737.9236.2031.0324.13
31-Oct1,274.0940.9640,962.9440.9637.5535.8430.7223.90
30-Oct1,276.0241.0241,025.0041.0237.6135.9030.7723.93
29-Oct1,266.3240.7140,713.2140.7137.3235.6230.5323.75
28-Oct1,257.2940.4240,422.7340.4237.0535.3730.3223.58
27-Oct1,260.8940.5440,538.5340.5437.1635.4730.4023.65
26-Oct1,262.0240.5740,574.7940.5737.1935.5030.4323.67
25-Oct1,258.4440.4640,459.8840.4637.0935.4030.3423.60
24-Oct1,255.3840.3640,361.5340.3637.0035.3230.2723.54
23-Oct1,257.6340.4340,433.6940.4337.0635.3830.3323.59
22-Oct1,255.2540.3640,357.1440.3636.9935.3130.2723.54
21-Oct1,257.1140.4240,416.9540.4237.0535.3630.3123.58
20-Oct1,259.7040.5040,500.1940.5037.1335.4430.3823.63
19-Oct1,263.9540.6440,636.9540.6437.2535.5630.4823.70
18-Oct1,252.7440.2840,276.5240.2836.9235.2430.2123.49
17-Oct1,241.6339.9239,919.2839.9236.5934.9329.9423.29
16-Oct1,238.0539.8039,804.3739.8036.4934.8329.8523.22
15-Oct1,244.2940.0140,005.0040.0136.6735.0030.0023.34
14-Oct1,247.3640.1040,103.5440.1036.7635.0930.0823.39
13-Oct1,250.3640.2040,199.8640.2036.8535.1730.1523.45
12-Oct1,243.9940.0039,995.2340.0036.6635.0030.0023.33
11-Oct1,250.5540.2140,206.0340.2136.8635.1830.1523.45
10-Oct1,260.1940.5240,516.2040.5237.1435.4530.3923.63
09-Oct1,255.5040.3740,365.2340.3737.0035.3230.2723.55
08-Oct1,245.7740.0540,052.5240.0536.7135.0530.0423.36
07-Oct1,246.9940.0940,091.6140.0936.7535.0830.0723.39
06-Oct1,249.4440.1740,170.5140.1736.8235.1530.1323.43
05-Oct1,263.7640.6340,630.7740.6337.2435.5530.4723.70
04-Oct1,304.4441.9441,938.7041.9438.4436.7031.4524.46
03-Oct1,316.5142.3342,326.7842.3338.8037.0431.7524.69
02-Oct1,315.7742.3042,302.9942.3038.7837.0231.7324.68
01-Oct1,307.7042.0442,043.6742.0438.5436.7931.5324.53
30-Sep1,317.9742.3742,373.6542.3738.8437.0831.7824.72
29-Sep1,309.6042.1042,104.6942.1038.6036.8431.5824.56
28-Sep1,316.3442.3242,321.4642.3238.7937.0331.7424.69
27-Sep1,328.9742.7342,727.4042.7339.1737.3932.0524.92
26-Sep1,329.6642.7542,749.4942.7539.1937.4132.0624.94
25-Sep1,329.3042.7442,737.9842.7439.1837.4032.0524.93
24-Sep1,326.8442.6642,658.8742.6639.1037.3331.9924.88
23-Sep1,332.0842.8342,827.2742.8339.2637.4732.1224.98
22-Sep1,330.6542.7842,781.3142.7839.2237.4332.0924.96
21-Sep1,313.3342.2242,224.5242.2238.7136.9531.6724.63
20-Sep1,302.4041.8741,873.0441.8738.3836.6431.4024.43
19-Sep1,297.8741.7341,727.3941.7338.2536.5131.3024.34
18-Sep1,293.8041.6041,596.5441.6038.1336.4031.2024.26
17-Sep1,301.7541.8541,852.1441.8538.3636.6231.3924.41
16-Sep1,306.6342.0142,009.0342.0138.5136.7631.5124.51
15-Sep1,312.5742.2042,200.2242.2038.6836.9331.6524.62
14-Sep1,314.1542.2542,250.9742.2538.7336.9731.6924.65
13-Sep1,315.2742.2942,286.9642.2938.7637.0031.7224.67
12-Sep1,315.3542.2942,289.3442.2938.7737.0031.7224.67
11-Sep1,316.0942.3142,313.2442.3138.7937.0231.7324.68
10-Sep1,316.6542.3342,331.1742.3338.8037.0431.7524.69
09-Sep1,327.4442.6842,678.0642.6839.1237.3432.0124.90
08-Sep1,342.2843.1643,155.3543.1639.5637.7632.3725.17
07-Sep1,338.7943.0443,043.0443.0439.4637.6632.2825.11
06-Sep1,323.6842.5642,557.4042.5639.0137.2431.9224.83
05-Sep1,314.5842.2642,264.8042.2638.7436.9831.7024.65
04-Sep1,313.0142.2142,214.1342.2138.7036.9431.6624.62
03-Sep1,319.7542.4342,430.9142.4338.9037.1331.8224.75
02-Sep1,316.1842.3242,316.1042.3238.7937.0331.7424.68
01-Sep1,297.2541.7141,707.5241.7138.2336.4931.2824.33
31-Aug1,305.3541.9741,968.0941.9738.4736.7231.4824.48
30-Aug1,306.2242.0041,995.8142.0038.5036.7531.5024.50
29-Aug1,302.6341.8841,880.6141.8838.3936.6531.4124.43
28-Aug1,301.9941.8641,860.1041.8638.3736.6331.4024.42
27-Aug1,312.7542.2142,205.7842.2138.6936.9331.6524.62
26-Aug1,320.1642.4442,444.1142.4438.9137.1431.8324.76
25-Aug1,307.7942.0542,046.5842.0538.5436.7931.5324.53
24-Aug1,320.2542.4542,447.1042.4538.9137.1431.8424.76
23-Aug1,334.3942.9042,901.7442.9039.3337.5432.1825.03
22-Aug1,328.6042.7242,715.3342.7239.1637.3832.0424.92
21-Aug1,333.1242.8642,860.7142.8639.2937.5032.1525.00
20-Aug1,335.0442.9242,922.3842.9239.3537.5632.1925.04
19-Aug1,331.9342.8242,822.5742.8239.2537.4732.1224.98
18-Aug1,341.9043.1443,143.0243.1439.5537.7532.3625.17
17-Aug1,337.4543.0043,000.0443.0039.4237.6332.2525.08
16-Aug1,346.1843.2843,280.8443.2839.6737.8732.4625.25
15-Aug1,329.3642.7442,740.0142.7439.1837.4032.0624.93
14-Aug1,328.7842.7242,721.1442.7239.1637.3832.0424.92
13-Aug1,327.1542.6742,668.7442.6739.1137.3432.0024.89
12-Aug1,332.5642.8442,842.8842.8439.2737.4932.1324.99


Precio de la Plata hoy

milésimas gramo oz kg
9990.5717.76571.00

Precio de la Plata en los últimos 30 días

Fecha gramo oz kg
26/03/170.5717.76571.00
25/03/170.5717.76571.00
24/03/170.5717.61566.17
23/03/170.5617.56564.57
22/03/170.5617.55564.25
21/03/170.5617.40559.42
20/03/170.5617.40559.42
19/03/170.5617.40559.42
18/03/170.5617.40559.42
17/03/170.5617.37558.46
16/03/170.5617.41559.74
15/03/170.5416.88542.70
14/03/170.5517.00546.56
13/03/170.5517.04547.85
12/03/170.5517.03547.53
11/03/170.5517.03547.53
10/03/170.5416.85541.74
09/03/170.5517.15551.39
08/03/170.5617.39559.10
07/03/170.5617.56564.57
06/03/170.5717.81572.60
05/03/170.5817.96577.43
04/03/170.5817.96577.43
03/03/170.5717.70569.07
02/03/170.5918.30588.36
01/03/170.5918.31588.68
28/02/170.5918.33589.32
27/02/170.5918.39591.25
26/02/170.5918.36590.29
25/02/170.5918.36590.29

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
26/03/171
25/03/171
24/03/171
23/03/171
22/03/171
21/03/171
20/03/171
19/03/171
18/03/171
17/03/171
16/03/171
15/03/171
14/03/171
13/03/171
12/03/171
11/03/171
10/03/171
09/03/171
08/03/171
07/03/171
06/03/171
05/03/171
04/03/171
03/03/171
02/03/171
01/03/171
28/02/171
27/02/171
26/02/171
25/02/171


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Solicitamos su permiso para obtener datos estadísticos de su navegación en esta web. Si continúa navegando consideramos que acepta el uso de cookies. OK | Mas informacion