español inglés app
Última actualización
26/03/2017 04:50:59

Precio del Oro Hoy en Barbados

Oro Venta Compra Empeño Plazo días oz kg % Tasa de cambio Moneda Pais
24k80.05N/AN/AN/A2,489.8080,048.931002.00DÓLAR de BARBADOS
Barbados
23k76.7173.5270.45132,386.0676,713.560.962.00
22k73.3867.2661.66262,282.3273,378.180.922.00
21k70.0461.2953.63412,178.5870,042.810.882.00
20k66.7155.5946.32612,074.8366,707.440.832.00
19k63.3750.1739.72801,971.0963,372.070.792.00
18k60.0445.0333.771001,867.3560,036.700.752.00
17k56.7040.1628.451031,763.6156,701.320.712.00
16k53.3735.5823.721491,659.8753,365.950.672.00
15k50.0331.2719.541781,556.1350,030.580.632.00
14k46.7027.2415.892161,452.3846,695.210.582.00
10k33.3513.905.794181,037.4233,353.720.422.00
8k26.688.892.96594829.9326,682.980.332.00
La columna VENTA representa el precio del gramo de oro segun los quilates.
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO esta calculado al 10% de interés mensual y representa la cantidad de dinero que debe ser entregado al pignorante y
PLAZO representan los días para pagar la joya empeñada.
oz = onza troy
kg = kilogramo
g = gramo
Para calcular el precio del gramo de oro 24k se toma el precio en la bolsa de new york de la onza troy de oro y se divide entre 31.10, por ejemplo si una onza se cotiza en 1200$ dólares el gramo de oro 24k valdría 1200/31.10=38.585209$ dólares. Ahora para saber el precio del gramo de oro 18k debemos multiplicar 38.58*18/24=28.9389068$ dólares por gramo de oro 18k y así sucesivamente para determinar el valor de cada uno de los quilates.

Precio del oro en los últimos 30 dias

Fecha oz gramo kg Oro
24k 22k 21k 18k 14k
26-Mar2,489.8080.0580,048.9380.0573.3870.0460.0446.70
25-Mar2,489.8080.0580,048.9380.0573.3870.0460.0446.70
24-Mar2,491.5480.1080,104.8780.1073.4370.0960.0846.73
23-Mar2,495.8480.2480,243.1280.2473.5670.2160.1846.81
22-Mar2,494.0480.1980,185.2580.1973.5070.1660.1446.77
21-Mar2,464.8479.2579,246.4579.2572.6469.3459.4346.23
20-Mar2,465.9679.2879,282.4679.2872.6869.3759.4646.25
19-Mar2,458.0479.0379,027.8279.0372.4469.1559.2746.10
18-Mar2,458.0479.0379,027.8279.0372.4469.1559.2746.10
17-Mar2,457.0879.0078,996.9679.0072.4169.1259.2546.08
16-Mar2,449.7478.7678,760.9778.7672.2068.9259.0745.94
15-Mar2,401.5877.2177,212.5977.2170.7867.5657.9145.04
14-Mar2,409.4077.4677,464.0177.4671.0167.7858.1045.19
13-Mar2,410.3877.5077,495.5277.5071.0467.8158.1245.21
12-Mar2,409.1877.4677,456.9477.4671.0067.7758.0945.18
11-Mar2,409.1877.4677,456.9477.4671.0067.7758.0945.18
10-Mar2,393.1876.9476,942.5276.9470.5367.3257.7144.88
09-Mar2,408.1677.4277,424.1477.4270.9767.7558.0745.16
08-Mar2,426.2278.0078,004.7878.0071.5068.2558.5045.50
07-Mar2,440.5278.4678,464.5478.4671.9368.6658.8545.77
06-Mar2,462.8079.1879,180.8679.1872.5869.2859.3946.19
05-Mar2,469.0879.3879,382.7779.3872.7769.4659.5446.31
04-Mar2,469.0879.3879,382.7779.3872.7769.4659.5446.31
03-Mar2,452.2278.8478,840.7078.8472.2768.9959.1345.99
02-Mar2,483.1479.8379,834.8079.8373.1869.8659.8846.57
01-Mar2,485.3679.9179,906.1879.9173.2569.9259.9346.61
28-Feb2,503.4680.4980,488.1180.4973.7870.4360.3746.95
27-Feb2,511.7880.7680,755.6080.7674.0370.6660.5747.11
26-Feb2,514.0080.8380,826.9880.8374.0970.7260.6247.15
25-Feb2,514.0080.8380,826.9880.8374.0970.7260.6247.15
24-Feb2,510.7880.7280,723.4580.7274.0070.6360.5447.09
23-Feb2,473.4079.5279,521.6679.5272.8969.5859.6446.39
22-Feb2,473.8079.5379,534.5279.5372.9169.5959.6546.40
21-Feb2,461.2079.1379,129.4279.1372.5469.2459.3546.16
20-Feb2,471.7679.4779,468.9379.4772.8569.5459.6046.36
19-Feb2,469.6479.4079,400.7779.4072.7869.4859.5546.32
18-Feb2,469.6479.4079,400.7779.4072.7869.4859.5546.32
17-Feb2,483.5079.8579,846.3879.8573.1969.8759.8846.58
16-Feb2,473.6479.5379,529.3779.5372.9069.5959.6546.39
15-Feb2,450.6078.7978,788.6278.7972.2268.9459.0945.96
14-Feb2,456.3078.9778,971.8878.9772.3969.1059.2346.07
13-Feb2,461.4479.1479,137.1379.1472.5469.2459.3546.16
12-Feb2,466.8079.3179,309.4679.3172.7069.4059.4846.26
11-Feb2,466.8079.3179,309.4679.3172.7069.4059.4846.26
10-Feb2,452.7278.8678,856.7878.8672.2969.0059.1446.00
09-Feb2,475.7279.6079,596.2579.6072.9669.6559.7046.43
08-Feb2,475.5879.5979,591.7579.5972.9669.6459.6946.43
07-Feb2,461.3079.1379,132.6379.1372.5469.2459.3546.16
06-Feb2,446.8478.6778,667.7378.6772.1168.8359.0045.89
05-Feb2,440.0878.4578,450.3978.4571.9168.6458.8445.76
04-Feb2,440.0878.4578,450.3978.4571.9168.6458.8445.76
03-Feb2,422.6677.8977,890.3377.8971.4068.1558.4245.44
02-Feb2,443.0478.5578,545.5678.5572.0068.7358.9145.82
01-Feb2,422.0277.8777,869.7577.8771.3868.1458.4045.42
31-Jan2,395.8477.0377,028.0477.0370.6167.4057.7744.93
30-Jan2,381.1476.5676,555.4376.5670.1866.9957.4244.66
29-Jan2,381.8676.5876,578.5876.5870.2067.0157.4344.67
28-Jan2,381.8676.5876,578.5876.5870.2067.0157.4344.67
27-Jan2,367.7076.1276,123.3276.1269.7866.6157.0944.41
26-Jan2,385.1076.6876,682.7576.6870.2967.1057.5144.73
25-Jan2,412.2277.5577,554.6777.5571.0967.8658.1745.24
24-Jan2,426.1078.0078,000.9378.0071.5068.2558.5045.50
23-Jan2,426.5478.0278,015.0778.0271.5168.2658.5145.51
22-Jan2,417.8277.7377,734.7277.7371.2668.0258.3045.35
21-Jan2,417.8277.7377,734.7277.7371.2668.0258.3045.35
20-Jan2,398.8277.1277,123.8577.1270.7067.4857.8444.99
19-Jan2,405.1277.3377,326.4077.3370.8867.6657.9945.11
18-Jan2,424.8877.9677,961.7077.9671.4668.2258.4745.48
17-Jan2,433.6878.2478,244.6378.2471.7268.4658.6845.64
16-Jan2,407.2477.3977,394.5677.3970.9567.7258.0545.15
15-Jan2,394.3276.9876,979.1876.9870.5667.3657.7344.90
14-Jan2,394.3076.9876,978.5376.9870.5667.3657.7344.90
13-Jan2,394.0676.9776,970.8276.9770.5667.3557.7344.90
12-Jan2,405.3277.3377,332.8377.3370.8967.6758.0045.11
11-Jan2,379.4076.5076,499.4976.5070.1266.9457.3744.62
10-Jan2,368.7876.1676,158.0576.1669.8166.6457.1244.43
09-Jan2,357.6075.8075,798.6075.8069.4866.3256.8544.22
08-Jan2,343.4675.3475,343.9975.3469.0765.9356.5143.95
07-Jan2,343.4675.3475,343.9975.3469.0765.9356.5143.95
06-Jan2,354.2475.6975,690.5775.6969.3866.2356.7744.15
05-Jan2,344.1475.3775,365.8575.3769.0965.9556.5243.96
04-Jan2,333.9275.0475,037.2775.0468.7865.6656.2843.77
03-Jan2,295.6673.8173,807.1873.8167.6664.5855.3643.05
02-Jan2,302.7274.0374,034.1774.0367.8664.7855.5343.19
01-Jan2,304.1274.0874,079.1874.0867.9164.8255.5643.21
31-Dec2,304.1274.0874,079.1874.0867.9164.8255.5643.21
30-Dec2,318.8474.5574,552.4474.5568.3465.2355.9143.49
29-Dec2,291.8473.6873,684.3773.6867.5464.4755.2642.98
28-Dec2,276.3473.1973,186.0373.1967.0964.0454.8942.69
27-Dec2,286.8073.5273,522.3373.5267.4064.3355.1442.89
26-Dec2,266.9072.8872,882.5372.8866.8163.7754.6642.51
25-Dec2,266.9072.8872,882.5372.8866.8163.7754.6642.51
24-Dec2,266.9072.8872,882.5372.8866.8163.7754.6642.51
23-Dec2,262.8872.7572,753.2872.7566.6963.6654.5642.44
22-Dec2,262.2872.7372,733.9972.7366.6763.6454.5542.43
21-Dec2,266.0472.8572,854.8872.8566.7863.7554.6442.50
20-Dec2,267.1672.8972,890.8972.8966.8263.7854.6742.52
19-Dec2,277.5873.2373,225.9073.2367.1264.0754.9242.72
18-Dec2,268.9672.9572,948.7672.9566.8763.8354.7142.55
17-Dec2,268.9672.9572,948.7672.9566.8763.8354.7142.55
16-Dec2,269.7872.9872,975.1272.9866.8963.8554.7342.57
15-Dec2,256.3072.5472,541.7372.5466.5063.4754.4142.32
14-Dec2,324.3274.7374,728.6274.7368.5065.3956.0543.59
13-Dec2,318.4474.5474,539.5874.5468.3365.2255.9043.48
12-Dec2,312.6274.3574,352.4674.3568.1665.0655.7643.37
11-Dec2,320.2274.6074,596.8174.6068.3865.2755.9543.51
10-Dec2,320.2274.6074,596.8174.6068.3865.2755.9543.51
09-Dec2,340.4075.2575,245.6175.2568.9865.8456.4343.89
08-Dec2,352.4275.6375,632.0675.6369.3366.1856.7244.12
07-Dec2,344.3075.3775,371.0075.3769.0965.9556.5343.97
06-Dec2,341.8475.2975,291.9075.2969.0265.8856.4743.92
05-Dec2,329.6874.9074,900.9574.9068.6665.5456.1843.69
04-Dec2,354.0475.6875,684.1475.6869.3866.2256.7644.15
03-Dec2,354.0475.6875,684.1475.6869.3866.2256.7644.15
02-Dec2,342.8675.3275,324.7075.3269.0565.9156.4943.94
01-Dec2,334.7675.0675,064.2875.0668.8165.6856.3043.79
30-Nov2,373.7676.3276,318.1676.3269.9666.7857.2444.52
29-Nov2,374.2676.3376,334.2376.3369.9766.7957.2544.53
28-Nov2,384.7676.6776,671.8176.6770.2867.0957.5044.73
27-Nov2,367.3276.1176,111.1176.1169.7766.6057.0844.40
26-Nov2,367.3276.1176,111.1176.1169.7766.6057.0844.40
25-Nov2,371.9876.2676,260.9376.2669.9166.7357.2044.49
24-Nov2,376.3676.4076,401.7576.4070.0366.8557.3044.57
23-Nov2,424.2477.9477,941.1377.9471.4568.2058.4645.47
22-Nov2,433.0278.2278,223.4178.2271.7068.4558.6745.63
21-Nov2,429.9078.1278,123.1078.1271.6168.3658.5945.57
20-Nov2,415.7277.6777,667.2077.6771.1967.9658.2545.31
19-Nov2,415.7277.6777,667.2077.6771.1967.9658.2545.31
18-Nov2,418.0877.7477,743.0877.7471.2668.0358.3145.35
17-Nov2,454.4478.9178,912.0878.9172.3469.0559.1846.03
16-Nov2,448.8678.7378,732.6878.7372.1768.8959.0545.93
15-Nov2,451.6078.8278,820.7778.8272.2568.9759.1245.98
14-Nov2,446.6278.6678,660.6678.6672.1168.8359.0045.89
13-Nov2,454.2678.9178,906.2978.9172.3369.0459.1846.03
12-Nov2,454.2678.9178,906.2978.9172.3369.0459.1846.03
11-Nov2,512.0480.7680,763.9680.7674.0370.6760.5747.11
10-Nov2,558.4282.2682,255.1182.2675.4071.9761.6947.98
09-Nov2,608.8083.8783,874.8783.8776.8973.3962.9148.93
08-Nov2,561.2682.3582,346.4282.3575.4872.0561.7648.04
07-Nov2,574.6682.7882,777.2482.7875.8872.4362.0848.29
06-Nov2,608.2083.8683,855.5883.8676.8773.3762.8948.92
05-Nov2,608.2083.8683,855.5883.8676.8773.3762.8948.92
04-Nov2,606.8283.8183,811.2183.8176.8373.3362.8648.89
03-Nov2,583.1083.0583,048.5983.0576.1372.6762.2948.45
02-Nov2,593.1483.3783,371.3983.3776.4272.9562.5348.63
01-Nov2,573.3682.7482,735.4582.7475.8472.3962.0548.26
31-Oct2,548.1881.9381,925.8981.9375.1071.6961.4447.79
30-Oct2,552.0482.0582,049.9982.0575.2171.7961.5447.86
29-Oct2,552.0482.0582,049.9982.0575.2171.7961.5447.86
28-Oct2,532.7681.4381,430.1281.4374.6471.2561.0747.50
27-Oct2,536.7281.5681,557.4481.5674.7671.3661.1747.58
26-Oct2,542.8081.7581,752.9281.7574.9471.5361.3147.69
25-Oct2,534.2281.4881,477.0681.4874.6971.2961.1147.53
24-Oct2,528.3481.2981,288.0281.2974.5171.1360.9747.42
23-Oct2,532.8681.4381,433.3481.4374.6571.2561.0847.50
22-Oct2,532.8681.4381,433.3481.4374.6571.2561.0847.50
21-Oct2,531.4881.3981,388.9781.3974.6171.2261.0447.48
20-Oct2,540.3081.6781,672.5481.6774.8771.4661.2547.64
19-Oct2,541.6081.7181,714.3481.7174.9071.5061.2947.67
18-Oct2,526.2281.2281,219.8681.2274.4571.0760.9147.38
17-Oct2,508.3480.6580,645.0080.6573.9270.5660.4847.04
16-Oct2,501.1280.4180,412.8880.4173.7170.3660.3146.91
15-Oct2,501.1280.4180,412.8880.4173.7170.3660.3146.91
14-Oct2,511.4280.7480,744.0380.7474.0270.6560.5647.10
13-Oct2,519.1080.9980,990.9580.9974.2470.8760.7447.24
12-Oct2,507.0680.6080,603.8580.6073.8970.5360.4547.02
11-Oct2,510.6680.7280,719.5980.7273.9970.6360.5447.09
10-Oct2,522.6681.1181,105.4081.1174.3570.9760.8347.31
09-Oct2,513.2680.8080,803.1980.8074.0770.7060.6047.14
08-Oct2,513.2680.8080,803.1980.8074.0770.7060.6047.14
07-Oct2,511.7680.7580,754.9680.7574.0370.6660.5747.11
06-Oct2,509.5080.6880,682.3080.6873.9670.6060.5147.06
05-Oct2,547.7281.9181,911.1081.9175.0971.6761.4347.78
04-Oct2,617.2884.1584,147.5184.1577.1473.6363.1149.09
03-Oct2,633.0284.6584,653.5684.6577.6074.0763.4949.38
02-Oct2,631.5484.6184,605.9884.6177.5674.0363.4549.35
01-Oct2,631.5484.6184,605.9884.6177.5674.0363.4549.35
30-Sep2,651.2685.2485,239.9985.2478.1474.5863.9349.72
29-Sep2,640.4684.8984,892.7684.8977.8274.2863.6749.52
28-Sep2,649.3885.1885,179.5485.1878.0874.5363.8849.69
27-Sep2,672.5685.9285,924.8085.9278.7675.1864.4450.12
26-Sep2,675.2686.0186,011.6186.0178.8475.2664.5150.17
25-Sep2,674.5485.9985,988.4685.9978.8275.2464.4950.16
24-Sep2,674.5485.9985,988.4685.9978.8275.2464.4950.16
23-Sep2,674.8086.0085,996.8286.0078.8375.2564.5050.16
22-Sep2,682.0086.2386,228.3086.2379.0475.4564.6750.30
21-Sep2,640.9284.9184,907.5584.9177.8374.2963.6849.53
20-Sep2,629.1484.5384,528.8184.5377.4873.9663.4049.31
19-Sep2,627.6684.4884,481.2384.4877.4473.9263.3649.28
18-Sep2,619.4284.2284,216.3184.2277.2073.6963.1649.13
17-Sep2,619.4284.2284,216.3184.2277.2073.6963.1649.13
16-Sep2,626.2884.4484,436.8684.4477.4073.8863.3349.25
15-Sep2,643.2084.9884,980.8584.9877.9074.3663.7449.57
14-Sep2,642.6884.9684,964.1384.9677.8874.3463.7249.56
13-Sep2,649.6285.1985,187.2685.1978.0974.5463.8949.69
12-Sep2,654.1085.3385,331.3085.3378.2274.6664.0049.78
11-Sep2,655.6085.3885,379.5285.3878.2674.7164.0349.80
10-Sep2,655.6085.3885,379.5285.3878.2674.7164.0349.80
09-Sep2,672.7885.9385,931.8785.9378.7775.1964.4550.13
08-Sep2,690.3286.5086,495.8086.5079.2975.6864.8750.46
07-Sep2,696.5686.7086,696.4286.7079.4775.8665.0250.57
06-Sep2,667.6485.7785,766.6285.7778.6275.0564.3250.03
05-Sep2,652.5685.2885,281.7885.2878.1774.6263.9649.75
04-Sep2,649.3885.1885,179.5485.1878.0874.5363.8849.69
03-Sep2,649.3885.1885,179.5485.1878.0874.5363.8849.69
02-Sep2,647.1885.1185,108.8185.1178.0274.4763.8349.65
01-Sep2,613.8484.0484,036.9184.0477.0373.5363.0349.02
31-Aug2,626.3684.4484,439.4384.4477.4073.8863.3349.26
30-Aug2,640.4284.8984,891.4784.8977.8274.2863.6749.52
29-Aug2,644.0085.0185,006.5785.0177.9274.3863.7549.59
28-Aug2,641.7484.9384,933.9184.9377.8674.3263.7049.54
27-Aug2,641.7484.9384,933.9184.9377.8674.3263.7049.54
26-Aug2,659.4485.5085,502.9885.5078.3874.8264.1349.88
25-Aug2,637.8084.8184,807.2484.8177.7474.2163.6149.47
24-Aug2,653.4885.3185,311.3685.3178.2074.6563.9849.76
23-Aug2,688.0686.4286,423.1486.4279.2275.6264.8250.41
22-Aug2,673.6685.9685,960.1785.9678.8075.2264.4750.14
21-Aug2,682.7686.2586,252.7486.2579.0775.4764.6950.31
20-Aug2,682.7686.2586,252.7486.2579.0775.4764.6950.31
19-Aug2,676.3686.0586,046.9786.0578.8875.2964.5450.19
18-Aug2,700.2486.8186,814.7386.8179.5875.9665.1150.64
17-Aug2,688.1086.4286,424.4286.4279.2275.6264.8250.41
16-Aug2,707.9487.0687,062.2987.0679.8176.1865.3050.79
15-Aug2,673.0885.9485,941.5285.9478.7875.2064.4650.13
14-Aug2,671.9085.9085,903.5885.9078.7475.1764.4350.11
13-Aug2,671.9085.9085,903.5885.9078.7475.1764.4350.11
12-Aug2,679.4686.1586,146.6486.1578.9775.3864.6150.25


Precio de la Plata hoy

milésimas gramo oz kg
9991.1435.521,141.99

Precio de la Plata en los últimos 30 días

Fecha gramo oz kg
26/03/171.1435.521,141.99
25/03/171.1435.521,141.99
24/03/171.1335.221,132.35
23/03/171.1335.121,129.13
22/03/171.1335.101,128.49
21/03/171.1234.801,118.85
20/03/171.1234.801,118.85
19/03/171.1234.801,118.85
18/03/171.1234.801,118.85
17/03/171.1234.741,116.92
16/03/171.1234.821,119.49
15/03/171.0933.761,085.41
14/03/171.0934.001,093.13
13/03/171.1034.081,095.70
12/03/171.1034.061,095.05
11/03/171.1034.061,095.05
10/03/171.0833.701,083.48
09/03/171.1034.301,102.77
08/03/171.1234.781,118.20
07/03/171.1335.121,129.13
06/03/171.1535.621,145.21
05/03/171.1535.921,154.85
04/03/171.1535.921,154.85
03/03/171.1435.401,138.14
02/03/171.1836.601,176.72
01/03/171.1836.621,177.36
28/02/171.1836.661,178.65
27/02/171.1836.781,182.50
26/02/171.1836.721,180.58
25/02/171.1836.721,180.58

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
26/03/172
25/03/172
24/03/172
23/03/172
22/03/172
21/03/172
20/03/172
19/03/172
18/03/172
17/03/172
16/03/172
15/03/172
14/03/172
13/03/172
12/03/172
11/03/172
10/03/172
09/03/172
08/03/172
07/03/172
06/03/172
05/03/172
04/03/172
03/03/172
02/03/172
01/03/172
28/02/172
27/02/172
26/02/172
25/02/172


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Solicitamos su permiso para obtener datos estadísticos de su navegación en esta web. Si continúa navegando consideramos que acepta el uso de cookies. OK | Mas informacion