español inglés app
Última actualización
26/03/2017 04:51:29

Precio del Oro Hoy en Belice

Oro Venta Compra Empeño Plazo días oz kg % Tasa de cambio Moneda Pais
24k78.85N/AN/AN/A2,452.4578,848.191001.97DÓLAR BELICEÑO
BZ
Belice
23k75.5672.4169.40132,350.2775,562.850.961.97
22k72.2866.2560.73262,248.0872,277.510.921.97
21k68.9960.3752.82412,145.9068,992.170.881.97
20k65.7154.7645.63612,043.7165,706.830.831.97
19k62.4249.4239.12801,941.5362,421.490.791.97
18k59.1444.3533.261001,839.3459,136.150.751.97
17k55.8539.5628.021031,737.1555,850.800.711.97
16k52.5735.0423.361491,634.9752,565.460.671.97
15k49.2830.8019.251781,532.7849,280.120.631.97
14k45.9926.8315.652161,430.6045,994.780.581.97
10k32.8513.695.704181,021.8632,853.410.421.97
8k26.288.762.92594817.4826,282.730.331.97
La columna VENTA representa el precio del gramo de oro segun los quilates.
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO esta calculado al 10% de interés mensual y representa la cantidad de dinero que debe ser entregado al pignorante y
PLAZO representan los días para pagar la joya empeñada.
oz = onza troy
kg = kilogramo
g = gramo
Para calcular el precio del gramo de oro 24k se toma el precio en la bolsa de new york de la onza troy de oro y se divide entre 31.10, por ejemplo si una onza se cotiza en 1200$ dólares el gramo de oro 24k valdría 1200/31.10=38.585209$ dólares. Ahora para saber el precio del gramo de oro 18k debemos multiplicar 38.58*18/24=28.9389068$ dólares por gramo de oro 18k y así sucesivamente para determinar el valor de cada uno de los quilates.

Precio del oro en los últimos 30 dias

Fecha oz gramo kg Oro
24k 22k 21k 18k 14k
26-Mar2,452.4578.8578,848.1978.8572.2868.9959.1445.99
25-Mar2,477.3579.6579,648.6879.6573.0169.6959.7446.46
24-Mar2,479.0879.7079,704.3579.7073.0669.7459.7846.49
23-Mar2,483.3679.8479,841.9079.8473.1969.8659.8846.57
22-Mar2,494.0480.1980,185.2580.1973.5070.1660.1446.77
21-Mar2,464.8479.2579,246.4579.2572.6469.3459.4346.23
20-Mar2,465.9679.2879,282.4679.2872.6869.3759.4646.25
19-Mar2,433.4678.2478,237.5478.2471.7268.4658.6845.64
18-Mar2,433.4678.2478,237.5478.2471.7268.4658.6845.64
17-Mar2,457.0879.0078,996.9679.0072.4169.1259.2546.08
16-Mar2,449.7478.7678,760.9778.7672.2068.9259.0745.94
15-Mar2,389.5776.8376,826.5376.8370.4267.2257.6244.82
14-Mar2,409.4077.4677,464.0177.4671.0167.7858.1045.19
13-Mar2,398.3377.1177,108.0477.1170.6867.4757.8344.98
12-Mar2,421.2377.8477,844.2277.8471.3668.1158.3845.41
11-Mar2,421.2377.8477,844.2277.8471.3668.1158.3845.41
10-Mar2,393.1876.9476,942.5276.9470.5367.3257.7144.88
09-Mar2,408.1677.4277,424.1477.4270.9767.7558.0745.16
08-Mar2,438.3578.3978,394.8178.3971.8668.6058.8045.73
07-Mar2,440.5278.4678,464.5478.4671.9368.6658.8545.77
06-Mar2,462.8079.1879,180.8679.1872.5869.2859.3946.19
05-Mar2,493.7780.1880,176.5980.1873.5070.1560.1346.77
04-Mar2,493.7780.1880,176.5980.1873.5070.1560.1346.77
03-Mar2,452.2278.8478,840.7078.8472.2768.9959.1345.99
02-Mar2,483.1479.8379,834.8079.8373.1869.8659.8846.57
01-Mar2,485.3679.9179,906.1879.9173.2569.9259.9346.61
28-Feb2,515.9880.8980,890.5580.8974.1570.7860.6747.19
27-Feb2,511.7880.7680,755.6080.7674.0370.6660.5747.11
26-Feb2,564.2882.4482,443.5282.4475.5772.1461.8348.09
25-Feb2,564.2882.4482,443.5282.4475.5772.1461.8348.09
24-Feb2,510.7880.7280,723.4580.7274.0070.6360.5447.09
23-Feb2,473.4079.5279,521.6679.5272.8969.5859.6446.39
22-Feb2,473.8079.5379,534.5279.5372.9169.5959.6546.40
21-Feb2,461.2079.1379,129.4279.1372.5469.2459.3546.16
20-Feb2,471.7679.4779,468.9379.4772.8569.5459.6046.36
19-Feb2,506.6880.5980,591.7880.5973.8870.5260.4447.01
18-Feb2,506.6880.5980,591.7880.5973.8870.5260.4447.01
17-Feb2,483.5079.8579,846.3879.8573.1969.8759.8846.58
16-Feb2,473.6479.5379,529.3779.5372.9069.5959.6546.39
15-Feb2,438.3578.3978,394.6878.3971.8668.6058.8045.73
14-Feb2,456.3078.9778,971.8878.9772.3969.1059.2346.07
13-Feb2,461.4479.1479,137.1379.1472.5469.2459.3546.16
12-Feb2,503.8080.5080,499.1080.5073.7970.4460.3746.96
11-Feb2,503.8080.5080,499.1080.5073.7970.4460.3746.96
10-Feb2,452.7278.8678,856.7878.8672.2969.0059.1446.00
09-Feb2,475.7279.6079,596.2579.6072.9669.6559.7046.43
08-Feb2,475.5879.5979,591.7579.5972.9669.6459.6946.43
07-Feb2,461.3079.1379,132.6379.1372.5469.2459.3546.16
06-Feb2,446.8478.6778,667.7378.6772.1168.8359.0045.89
05-Feb2,452.2878.8478,842.6578.8472.2768.9959.1345.99
04-Feb2,452.2878.8478,842.6578.8472.2768.9959.1345.99
03-Feb2,422.6677.8977,890.3377.8971.4068.1558.4245.44
02-Feb2,443.0478.5578,545.5678.5572.0068.7358.9145.82
01-Feb2,422.0277.8777,869.7577.8771.3868.1458.4045.42
31-Jan2,395.8477.0377,028.0477.0370.6167.4057.7744.93
30-Jan2,381.1476.5676,555.4376.5670.1866.9957.4244.66
29-Jan2,334.2275.0575,047.0175.0568.7965.6756.2943.78
28-Jan2,334.2275.0575,047.0175.0568.7965.6756.2943.78
27-Jan2,367.7076.1276,123.3276.1269.7866.6157.0944.41
26-Jan2,385.1076.6876,682.7576.6870.2967.1057.5144.73
25-Jan2,412.2277.5577,554.6777.5571.0967.8658.1745.24
24-Jan2,426.1078.0078,000.9378.0071.5068.2558.5045.50
23-Jan2,426.5478.0278,015.0778.0271.5168.2658.5145.51
22-Jan2,381.5576.5776,568.7076.5770.1967.0057.4344.67
21-Jan2,381.5576.5776,568.7076.5770.1967.0057.4344.67
20-Jan2,398.8277.1277,123.8577.1270.7067.4857.8444.99
19-Jan2,405.1277.3377,326.4077.3370.8867.6657.9945.11
18-Jan2,424.8877.9677,961.7077.9671.4668.2258.4745.48
17-Jan2,433.6878.2478,244.6378.2471.7268.4658.6845.64
16-Jan2,407.2477.3977,394.5677.3970.9567.7258.0545.15
15-Jan2,358.4175.8275,824.4975.8269.5166.3556.8744.23
14-Jan2,358.3975.8275,823.8575.8269.5166.3556.8744.23
13-Jan2,394.0676.9776,970.8276.9770.5667.3557.7344.90
12-Jan2,381.2776.5676,559.5176.5670.1866.9957.4244.66
11-Jan2,379.4076.5076,499.4976.5070.1266.9457.3744.62
10-Jan2,368.7876.1676,158.0576.1669.8166.6457.1244.43
09-Jan2,357.6075.8075,798.6075.8069.4866.3256.8544.22
08-Jan2,320.0374.5974,590.5574.5968.3765.2755.9443.51
07-Jan2,320.0374.5974,590.5574.5968.3765.2755.9443.51
06-Jan2,354.2475.6975,690.5775.6969.3866.2356.7744.15
05-Jan2,344.1475.3775,365.8575.3769.0965.9556.5243.96
04-Jan2,333.9275.0475,037.2775.0468.7865.6656.2843.77
03-Jan2,295.6673.8173,807.1873.8167.6664.5855.3643.05
02-Jan2,291.2173.6673,664.0073.6667.5364.4655.2542.97
01-Jan2,281.0873.3473,338.3973.3467.2364.1755.0042.78
31-Dec2,292.6073.7173,708.7873.7167.5764.5055.2843.00
30-Dec2,318.8474.5574,552.4474.5568.3465.2355.9143.49
29-Dec2,291.8473.6873,684.3773.6867.5464.4755.2642.98
28-Dec2,276.3473.1973,186.0373.1967.0964.0454.8942.69
27-Dec2,286.8073.5273,522.3373.5267.4064.3355.1442.89
26-Dec2,255.5772.5272,518.1172.5266.4763.4554.3942.30
25-Dec2,312.2474.3474,340.1874.3468.1565.0555.7643.37
24-Dec2,312.2474.3474,340.1874.3468.1565.0555.7643.37
23-Dec2,262.8872.7572,753.2872.7566.6963.6654.5642.44
22-Dec2,262.2872.7372,733.9972.7366.6763.6454.5542.43
21-Dec2,266.0472.8572,854.8872.8566.7863.7554.6442.50
20-Dec2,267.1672.8972,890.8972.8966.8263.7854.6742.52
19-Dec2,277.5873.2373,225.9073.2367.1264.0754.9242.72
18-Dec2,314.3474.4174,407.7374.4168.2165.1155.8143.40
17-Dec2,314.3474.4174,407.7374.4168.2165.1155.8143.40
16-Dec2,269.7872.9872,975.1272.9866.8963.8554.7342.57
15-Dec2,256.3072.5472,541.7372.5466.5063.4754.4142.32
14-Dec2,324.3274.7374,728.6274.7368.5065.3956.0543.59
13-Dec2,318.4474.5474,539.5874.5468.3365.2255.9043.48
12-Dec2,312.6274.3574,352.4674.3568.1665.0655.7643.37
11-Dec2,343.4275.3475,342.7775.3469.0665.9256.5143.95
10-Dec2,343.4275.3475,342.7775.3469.0665.9256.5143.95
09-Dec2,340.4075.2575,245.6175.2568.9865.8456.4343.89
08-Dec2,352.4275.6375,632.0675.6369.3366.1856.7244.12
07-Dec2,344.3075.3775,371.0075.3769.0965.9556.5343.97
06-Dec2,341.8475.2975,291.9075.2969.0265.8856.4743.92
05-Dec2,329.6874.9074,900.9574.9068.6665.5456.1843.69
04-Dec2,354.0475.6875,684.1475.6869.3866.2256.7644.15
03-Dec2,354.0475.6875,684.1475.6869.3866.2256.7644.15
02-Dec2,342.8675.3275,324.7075.3269.0565.9156.4943.94
01-Dec2,334.7675.0675,064.2875.0668.8165.6856.3043.79
30-Nov2,373.7676.3276,318.1676.3269.9666.7857.2444.52
29-Nov2,374.2676.3376,334.2376.3369.9766.7957.2544.53
28-Nov2,384.7676.6776,671.8176.6770.2867.0957.5044.73
27-Nov2,426.5078.0178,013.8878.0171.5168.2658.5145.51
26-Nov2,426.5078.0178,013.8878.0171.5168.2658.5145.51
25-Nov2,371.9876.2676,260.9376.2669.9166.7357.2044.49
24-Nov2,376.3676.4076,401.7576.4070.0366.8557.3044.57
23-Nov2,424.2477.9477,941.1377.9471.4568.2058.4645.47
22-Nov2,433.0278.2278,223.4178.2271.7068.4558.6745.63
21-Nov2,429.9078.1278,123.1078.1271.6168.3658.5945.57
20-Nov2,464.0379.2279,220.5579.2272.6269.3259.4246.21
19-Nov2,464.0379.2279,220.5579.2272.6269.3259.4246.21
18-Nov2,418.0877.7477,743.0877.7471.2668.0358.3145.35
17-Nov2,454.4478.9178,912.0878.9172.3469.0559.1846.03
16-Nov2,448.8678.7378,732.6878.7372.1768.8959.0545.93
15-Nov2,451.6078.8278,820.7778.8272.2568.9759.1245.98
14-Nov2,446.6278.6678,660.6678.6672.1168.8359.0045.89
13-Nov2,441.9978.5178,511.7678.5171.9768.7058.8845.80
12-Nov2,441.9978.5178,511.7678.5171.9768.7058.8845.80
11-Nov2,512.0480.7680,763.9680.7674.0370.6760.5747.11
10-Nov2,520.0481.0281,021.2981.0274.2770.8960.7747.26
09-Nov2,556.6282.2082,197.3782.2075.3571.9261.6547.95
08-Nov2,510.0380.7080,699.4980.7073.9770.6160.5247.07
07-Nov2,548.9181.9581,949.4781.9575.1271.7161.4647.80
06-Nov2,543.0081.7681,759.1981.7674.9571.5461.3247.69
05-Nov2,556.0482.1882,178.4782.1875.3371.9161.6347.94
04-Nov2,554.6882.1382,134.9882.1375.2971.8761.6047.91
03-Nov2,531.4481.3981,387.6281.3974.6171.2161.0447.48
02-Nov2,567.2182.5482,537.6782.5475.6672.2261.9048.15
01-Nov2,547.6381.9181,908.0981.9175.0871.6761.4347.78
31-Oct2,484.4879.8879,877.7479.8873.2269.8959.9146.60
30-Oct2,488.2480.0079,998.7480.0073.3370.0060.0046.67
29-Oct2,501.0080.4180,408.9980.4173.7170.3660.3146.91
28-Oct2,482.1079.8079,801.5279.8073.1569.8359.8546.55
27-Oct2,485.9979.9379,926.2979.9373.2769.9459.9446.62
26-Oct2,491.9480.1280,117.8680.1273.4470.1060.0946.74
25-Oct2,483.5479.8579,847.5279.8573.1969.8759.8946.58
24-Oct2,477.7779.6679,662.2679.6673.0269.7059.7546.47
23-Oct2,482.2079.8079,804.6779.8073.1569.8359.8546.55
22-Oct2,482.2079.8079,804.6779.8073.1569.8359.8546.55
21-Oct2,480.8579.7679,761.1979.7673.1169.7959.8246.53
20-Oct2,489.4980.0480,039.0980.0473.3770.0360.0346.69
19-Oct2,490.7780.0880,080.0580.0873.4170.0760.0646.71
18-Oct2,475.7079.6079,595.4679.6072.9669.6559.7046.43
17-Oct2,470.7179.4479,435.3379.4472.8269.5159.5846.34
16-Oct2,463.6079.2179,206.6879.2172.6169.3159.4146.20
15-Oct2,451.1078.8078,804.6278.8072.2468.9559.1045.97
14-Oct2,461.1979.1379,129.1579.1372.5469.2459.3546.16
13-Oct2,468.7279.3779,371.1379.3772.7669.4559.5346.30
12-Oct2,456.9278.9978,991.7778.9972.4169.1259.2446.08
11-Oct2,473.0079.5179,508.8079.5172.8869.5759.6346.38
10-Oct2,459.5979.0879,077.7779.0872.4969.1959.3146.13
09-Oct2,450.4378.7878,783.1178.7872.2268.9459.0945.96
08-Oct2,475.5679.5979,591.1479.5972.9669.6459.6946.43
07-Oct2,461.5279.1479,139.8679.1472.5469.2559.3546.16
06-Oct2,459.3179.0779,068.6579.0772.4869.1959.3046.12
05-Oct2,496.7780.2780,272.8880.2773.5870.2460.2046.83
04-Oct2,551.8582.0482,043.8282.0475.2171.7961.5347.86
03-Oct2,567.1982.5482,537.2282.5475.6672.2261.9048.15
02-Oct2,565.7582.4982,490.8382.4975.6272.1861.8748.12
01-Oct2,578.9182.9182,913.8682.9176.0072.5562.1948.37
30-Sep2,598.2383.5483,535.1983.5476.5773.0962.6548.73
29-Sep2,587.6583.1983,194.9183.1976.2672.8062.4048.53
28-Sep2,596.3983.4883,475.9583.4876.5273.0462.6148.69
27-Sep2,619.1184.2184,206.3084.2177.1973.6863.1549.12
26-Sep2,621.7584.2984,291.3784.2977.2773.7563.2249.17
25-Sep2,621.0584.2784,268.6984.2777.2573.7463.2049.16
24-Sep2,621.0584.2784,268.6984.2777.2573.7463.2049.16
23-Sep2,621.3084.2884,276.8884.2877.2573.7463.2149.16
22-Sep2,628.3684.5084,503.7484.5077.4673.9463.3849.29
21-Sep2,588.1083.2183,209.4083.2176.2872.8162.4148.54
20-Sep2,576.5682.8482,838.2482.8475.9472.4862.1348.32
19-Sep2,588.2583.2183,214.0183.2176.2872.8162.4148.54
18-Sep2,580.1382.9582,953.0682.9576.0472.5862.2148.39
17-Sep2,567.0382.5382,531.9882.5375.6572.2261.9048.14
16-Sep2,573.7582.7582,748.1382.7575.8572.4062.0648.27
15-Sep2,590.3483.2883,281.2483.2876.3472.8762.4648.58
14-Sep2,589.8383.2683,264.8583.2676.3372.8662.4548.57
13-Sep2,596.6383.4883,483.5283.4876.5373.0562.6148.70
12-Sep2,614.2984.0584,051.3384.0577.0573.5463.0449.03
11-Sep2,615.7784.1084,098.8384.1077.0973.5963.0749.06
10-Sep2,615.7784.1084,098.8384.1077.0973.5963.0749.06
09-Sep2,619.3284.2184,213.2384.2177.2073.6963.1649.12
08-Sep2,623.0684.3384,333.4084.3377.3173.7963.2549.19
07-Sep2,642.6384.9684,962.4984.9677.8874.3463.7249.56
06-Sep2,614.2984.0584,051.2984.0577.0573.5463.0449.03
05-Sep2,612.7784.0084,002.5684.0077.0073.5063.0049.00
04-Sep2,609.6483.9083,901.8583.9076.9173.4162.9348.94
03-Sep2,596.3983.4883,475.9583.4876.5273.0462.6148.69
02-Sep2,594.2483.4183,406.6483.4176.4672.9862.5548.65
01-Sep2,561.5682.3682,356.1782.3675.4972.0661.7748.04
31-Aug2,573.8382.7582,750.6582.7575.8572.4162.0648.27
30-Aug2,600.8183.6283,618.1083.6276.6573.1762.7148.78
29-Aug2,617.5684.1684,156.5184.1677.1473.6463.1249.09
28-Aug2,615.3284.0884,084.5784.0877.0873.5763.0649.05
27-Aug2,588.9183.2483,235.2383.2476.3072.8362.4348.55
26-Aug2,606.2583.7983,792.9283.7976.8173.3262.8448.88
25-Aug2,611.4283.9683,959.1783.9676.9673.4662.9748.98
24-Aug2,626.9584.4684,458.2584.4677.4273.9063.3449.27
23-Aug2,661.1885.5685,558.9085.5678.4374.8664.1749.91
22-Aug2,620.1984.2484,240.9684.2477.2273.7163.1849.14
21-Aug2,629.1084.5384,527.6884.5377.4873.9663.4049.31
20-Aug2,629.1084.5384,527.6884.5377.4873.9663.4049.31
19-Aug2,622.8384.3384,326.0384.3377.3073.7963.2449.19
18-Aug2,646.2485.0885,078.4485.0877.9974.4463.8149.63
17-Aug2,634.3484.7084,695.9384.7077.6474.1163.5249.41
16-Aug2,653.7885.3285,321.0585.3278.2174.6663.9949.77
15-Aug2,619.6284.2284,222.6984.2277.2073.6963.1749.13
14-Aug2,618.4684.1984,185.5184.1977.1773.6663.1449.11
13-Aug2,618.4684.1984,185.5184.1977.1773.6663.1449.11
12-Aug2,625.8784.4284,423.7184.4277.3973.8763.3249.25


Precio de la Plata hoy

milésimas gramo oz kg
9991.1234.991,124.86

Precio de la Plata en los últimos 30 días

Fecha gramo oz kg
26/03/171.1234.991,124.86
25/03/171.1435.341,136.28
24/03/171.1335.041,126.69
23/03/171.1234.941,123.49
22/03/171.1335.101,128.49
21/03/171.1234.801,118.85
20/03/171.1234.801,118.85
19/03/171.1134.451,107.66
18/03/171.1134.451,107.66
17/03/171.1234.741,116.92
16/03/171.1234.821,119.49
15/03/171.0833.591,079.98
14/03/171.0934.001,093.13
13/03/171.0933.911,090.22
12/03/171.1034.231,100.53
11/03/171.1034.231,100.53
10/03/171.0833.701,083.48
09/03/171.1034.301,102.77
08/03/171.1234.951,123.79
07/03/171.1335.121,129.13
06/03/171.1535.621,145.21
05/03/171.1736.281,166.40
04/03/171.1736.281,166.40
03/03/171.1435.401,138.14
02/03/171.1836.601,176.72
01/03/171.1836.621,177.36
28/02/171.1836.841,184.54
27/02/171.1836.781,182.50
26/02/171.2037.451,204.19
25/02/171.2037.451,204.19

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
26/03/171.97
25/03/171.99
24/03/171.99
23/03/171.99
22/03/172
21/03/172
20/03/172
19/03/171.98
18/03/171.98
17/03/172
16/03/172
15/03/171.99
14/03/172
13/03/171.99
12/03/172.01
11/03/172.01
10/03/172
09/03/172
08/03/172.01
07/03/172
06/03/172
05/03/172.02
04/03/172.02
03/03/172
02/03/172
01/03/172
28/02/172.01
27/02/172
26/02/172.04
25/02/172.04


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Solicitamos su permiso para obtener datos estadísticos de su navegación en esta web. Si continúa navegando consideramos que acepta el uso de cookies. OK | Mas informacion