español inglés app
Última actualización
26/03/2017 04:52:06

Precio del Oro Hoy en Bolivia

Oro Venta Compra Empeño Plazo días oz kg % Tasa de cambio Moneda Pais
24k275.37N/AN/AN/A8,564.91275,368.321006.88BOLIVIANO
BOB
Bolivia
23k263.89252.90242.36138,208.04263,894.640.966.88
22k252.42231.39212.10267,851.17252,420.960.926.88
21k240.95210.83184.48417,494.30240,947.280.886.88
20k229.47191.23159.36617,137.43229,473.600.836.88
19k218.00172.58136.63806,780.56217,999.920.796.88
18k206.53154.89116.171006,423.68206,526.240.756.88
17k195.05138.1697.861036,066.81195,052.560.716.88
16k183.58122.3981.591495,709.94183,578.880.676.88
15k172.11107.5767.231785,353.07172,105.200.636.88
14k160.6393.7054.662164,996.20160,631.520.586.88
10k114.7447.8119.924183,568.71114,736.800.426.88
8k91.7930.6010.205942,854.9791,789.440.336.88
La columna VENTA representa el precio del gramo de oro segun los quilates.
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO esta calculado al 10% de interés mensual y representa la cantidad de dinero que debe ser entregado al pignorante y
PLAZO representan los días para pagar la joya empeñada.
oz = onza troy
kg = kilogramo
g = gramo
Para calcular el precio del gramo de oro 24k se toma el precio en la bolsa de new york de la onza troy de oro y se divide entre 31.10, por ejemplo si una onza se cotiza en 1200$ dólares el gramo de oro 24k valdría 1200/31.10=38.585209$ dólares. Ahora para saber el precio del gramo de oro 18k debemos multiplicar 38.58*18/24=28.9389068$ dólares por gramo de oro 18k y así sucesivamente para determinar el valor de cada uno de los quilates.

Precio del oro en los últimos 30 dias

Fecha oz gramo kg Oro
24k 22k 21k 18k 14k
26-Mar8,564.91275.37275,368.32275.37252.42240.95206.53160.63
25-Mar8,564.91275.37275,368.32275.37252.42240.95206.53160.63
24-Mar8,658.10278.36278,364.43278.36255.17243.57208.77162.38
23-Mar8,610.65276.84276,838.76276.84253.77242.23207.63161.49
22-Mar8,604.44276.64276,639.11276.64253.59242.06207.48161.37
21-Mar8,503.70273.40273,400.24273.40250.62239.23205.05159.48
20-Mar8,507.56273.52273,524.47273.52250.73239.33205.14159.56
19-Mar8,431.08271.07271,065.43271.07248.48237.18203.30158.12
18-Mar8,431.08271.07271,065.43271.07248.48237.18203.30158.12
17-Mar8,513.78273.72273,724.45273.72250.91239.51205.29159.67
16-Mar8,427.11270.94270,937.74270.94248.36237.07203.20158.05
15-Mar8,249.43265.23265,225.25265.23243.12232.07198.92154.71
14-Mar8,312.43267.25267,250.83267.25244.98233.84200.44155.90
13-Mar8,364.02268.91268,909.44268.91246.50235.30201.68156.86
12-Mar8,275.53266.06266,064.57266.06243.89232.81199.55155.20
11-Mar8,275.53266.06266,064.57266.06243.89232.81199.55155.20
10-Mar8,256.47265.45265,451.71265.45243.33232.27199.09154.85
09-Mar8,308.15267.11267,113.29267.11244.85233.72200.33155.82
08-Mar8,406.85270.29270,286.58270.29247.76236.50202.71157.67
07-Mar8,444.20271.49271,487.31271.49248.86237.55203.62158.37
06-Mar8,459.72271.99271,986.25271.99249.32237.99203.99158.66
05-Mar8,468.94272.28272,282.89272.28249.59238.25204.21158.83
04-Mar8,468.94272.28272,282.89272.28249.59238.25204.21158.83
03-Mar8,460.16272.00272,000.43272.00249.33238.00204.00158.67
02-Mar8,566.83275.43275,430.08275.43252.48241.00206.57160.67
01-Mar8,599.35276.48276,475.38276.48253.44241.92207.36161.28
28-Feb8,599.39276.48276,476.65276.48253.44241.92207.36161.28
27-Feb8,690.76279.41279,414.38279.41256.13244.49209.56162.99
26-Feb8,623.02277.24277,236.53277.24254.13242.58207.93161.72
25-Feb8,623.02277.24277,236.53277.24254.13242.58207.93161.72
24-Feb8,687.30279.30279,303.14279.30256.03244.39209.48162.93
23-Feb8,557.96275.14275,144.93275.14252.22240.75206.36160.50
22-Feb8,559.35275.19275,189.43275.19252.26240.79206.39160.53
21-Feb8,515.75273.79273,787.78273.79250.97239.56205.34159.71
20-Feb8,527.57274.17274,167.81274.17251.32239.90205.63159.93
19-Feb8,483.21272.74272,741.64272.74250.01238.65204.56159.10
18-Feb8,483.21272.74272,741.64272.74250.01238.65204.56159.10
17-Feb8,592.91276.27276,268.47276.27253.25241.73207.20161.16
16-Feb8,496.95273.18273,183.40273.18250.42239.04204.89159.36
15-Feb8,430.06271.03271,032.85271.03248.45237.15203.27158.10
14-Feb8,498.80273.24273,242.70273.24250.47239.09204.93159.39
13-Feb8,455.05271.84271,836.05271.84249.18237.86203.88158.57
12-Feb8,461.12272.03272,031.45272.03249.36238.03204.02158.69
11-Feb8,461.12272.03272,031.45272.03249.36238.03204.02158.69
10-Feb8,486.41272.84272,844.46272.84250.11238.74204.63159.16
09-Feb8,565.99275.40275,403.01275.40252.45240.98206.55160.65
08-Feb8,540.75274.59274,591.52274.59251.71240.27205.94160.18
07-Feb8,516.10273.80273,798.91273.80250.98239.57205.35159.72
06-Feb8,466.07272.19272,190.36272.19249.51238.17204.14158.78
05-Feb8,369.47269.08269,084.85269.08246.66235.45201.81156.97
04-Feb8,369.47269.08269,084.85269.08246.66235.45201.81156.97
03-Feb8,358.18268.72268,721.63268.72246.33235.13201.54156.75
02-Feb8,452.92271.77271,767.64271.77249.12237.80203.83158.53
01-Feb8,380.19269.43269,429.34269.43246.98235.75202.07157.17
31-Jan8,289.61266.52266,517.03266.52244.31233.20199.89155.47
30-Jan8,179.22262.97262,967.90262.97241.05230.10197.23153.40
29-Jan8,169.78262.66262,664.52262.66240.78229.83197.00153.22
28-Jan8,169.78262.66262,664.52262.66240.78229.83197.00153.22
27-Jan8,192.24263.39263,386.70263.39241.44230.46197.54153.64
26-Jan8,252.45265.32265,322.30265.32243.21232.16198.99154.77
25-Jan8,322.16267.56267,563.62267.56245.27234.12200.67156.08
24-Jan8,394.31269.88269,883.20269.88247.39236.15202.41157.43
23-Jan8,395.83269.93269,932.15269.93247.44236.19202.45157.46
22-Jan8,293.12266.63266,630.08266.63244.41233.30199.97155.53
21-Jan8,293.12266.63266,630.08266.63244.41233.30199.97155.53
20-Jan8,275.93266.08266,077.30266.08243.90232.82199.56155.21
19-Jan8,261.59265.62265,616.20265.62243.48232.41199.21154.94
18-Jan8,390.08269.75269,747.49269.75247.27236.03202.31157.35
17-Jan8,420.53270.73270,726.42270.73248.17236.89203.04157.92
16-Jan8,304.98267.01267,011.24267.01244.76233.63200.26155.76
15-Jan8,212.52264.04264,038.57264.04242.04231.03198.03154.02
14-Jan8,212.45264.04264,036.37264.04242.03231.03198.03154.02
13-Jan8,283.45266.32266,319.02266.32244.13233.03199.74155.35
12-Jan8,250.25265.25265,251.62265.25243.15232.10198.94154.73
11-Jan8,173.24262.78262,775.74262.78240.88229.93197.08153.29
10-Jan8,172.29262.75262,745.26262.75240.85229.90197.06153.27
09-Jan8,157.30262.26262,263.16262.26240.41229.48196.70152.99
08-Jan8,038.07258.43258,429.88258.43236.89226.13193.82150.75
07-Jan8,038.07258.43258,429.88258.43236.89226.13193.82150.75
06-Jan8,086.81260.00259,997.12260.00238.33227.50195.00151.66
05-Jan8,110.72260.77260,765.84260.77239.04228.17195.57152.11
04-Jan8,017.02257.75257,753.02257.75236.27225.53193.31150.36
03-Jan7,942.98255.37255,372.85255.37234.09223.45191.53148.97
02-Jan7,967.41256.16256,158.22256.16234.81224.14192.12149.43
01-Jan7,903.13254.09254,091.58254.09232.92222.33190.57148.22
31-Dec7,903.13254.09254,091.58254.09232.92222.33190.57148.22
30-Dec8,023.19257.95257,951.43257.95236.46225.71193.46150.47
29-Dec7,906.85254.21254,211.07254.21233.03222.43190.66148.29
28-Dec7,876.14253.22253,223.67253.22232.12221.57189.92147.71
27-Dec7,912.33254.39254,387.25254.39233.19222.59190.79148.39
26-Dec7,843.47252.17252,173.54252.17231.16220.65189.13147.10
25-Dec7,775.47249.99249,987.07249.99229.15218.74187.49145.83
24-Dec7,775.47249.99249,987.07249.99229.15218.74187.49145.83
23-Dec7,829.56251.73251,726.35251.73230.75220.26188.79146.84
22-Dec7,827.49251.66251,659.61251.66230.69220.20188.74146.80
21-Dec7,783.85250.26250,256.51250.26229.40218.97187.69145.98
20-Dec7,821.70251.47251,473.56251.47230.52220.04188.61146.69
19-Dec7,880.43253.36253,361.60253.36232.25221.69190.02147.79
18-Dec7,782.53250.21250,214.24250.21229.36218.94187.66145.96
17-Dec7,782.53250.21250,214.24250.21229.36218.94187.66145.96
16-Dec7,853.44252.49252,493.92252.49231.45220.93189.37147.29
15-Dec7,806.80250.99250,994.38250.99230.08219.62188.25146.41
14-Dec8,042.15258.56258,561.04258.56237.01226.24193.92150.83
13-Dec7,940.66255.30255,298.05255.30234.02223.39191.47148.92
12-Dec7,978.54256.52256,515.99256.52235.14224.45192.39149.63
11-Dec7,958.35255.87255,867.04255.87234.54223.88191.90149.26
10-Dec7,958.35255.87255,867.04255.87234.54223.88191.90149.26
09-Dec8,027.57258.09258,092.43258.09236.58225.83193.57150.55
08-Dec8,139.37261.69261,686.92261.69239.88228.98196.27152.65
07-Dec8,111.28260.78260,783.64260.78239.05228.19195.59152.12
06-Dec8,102.77260.51260,509.99260.51238.80227.95195.38151.96
05-Dec8,060.69259.16259,157.29259.16237.56226.76194.37151.18
04-Dec8,074.36259.60259,596.61259.60237.96227.15194.70151.43
03-Dec8,074.36259.60259,596.61259.60237.96227.15194.70151.43
02-Dec8,106.30260.62260,623.46260.62238.90228.05195.47152.03
01-Dec8,078.27259.72259,722.40259.72238.08227.26194.79151.50
30-Nov8,213.21264.06264,060.82264.06242.06231.05198.05154.04
29-Nov8,214.94264.12264,116.44264.12242.11231.10198.09154.07
28-Nov8,251.27265.28265,284.48265.28243.18232.12198.96154.75
27-Nov8,119.91261.06261,061.09261.06239.31228.43195.80152.29
26-Nov8,119.91261.06261,061.09261.06239.31228.43195.80152.29
25-Nov8,207.05263.86263,862.81263.86241.87230.88197.90153.92
24-Nov8,222.21264.35264,350.05264.35242.32231.31198.26154.20
23-Nov8,387.87269.68269,676.30269.68247.20235.97202.26157.31
22-Nov8,418.25270.65270,653.00270.65248.10236.82202.99157.88
21-Nov8,407.45270.31270,305.92270.31247.78236.52202.73157.68
20-Nov8,285.92266.40266,398.50266.40244.20233.10199.80155.40
19-Nov8,285.92266.40266,398.50266.40244.20233.10199.80155.40
18-Nov8,366.56268.99268,991.05268.99246.58235.37201.74156.91
17-Nov8,492.36273.04273,035.79273.04250.28238.91204.78159.27
16-Nov8,448.57271.63271,627.74271.63248.99237.67203.72158.45
15-Nov8,482.54272.72272,719.87272.72249.99238.63204.54159.09
14-Nov8,465.31272.17272,165.88272.17249.49238.15204.12158.76
13-Nov8,418.11270.65270,648.58270.65248.09236.82202.99157.88
12-Nov8,418.11270.65270,648.58270.65248.09236.82202.99157.88
11-Nov8,691.66279.44279,443.31279.44256.16244.51209.58163.01
10-Nov8,660.25278.43278,433.56278.43255.23243.63208.83162.42
09-Nov8,804.70283.08283,077.68283.08259.49247.69212.31165.13
08-Nov8,631.45277.51277,507.44277.51254.38242.82208.13161.88
07-Nov8,831.08283.93283,925.94283.93260.27248.44212.94165.62
06-Nov8,737.47280.92280,916.18280.92257.51245.80210.69163.87
05-Nov8,776.59282.17282,174.02282.17258.66246.90211.63164.60
04-Nov8,784.98282.44282,443.77282.44258.91247.14211.83164.76
03-Nov8,717.96280.29280,289.00280.29256.93245.25210.22163.50
02-Nov8,907.44286.38286,380.71286.38262.52250.58214.79167.06
01-Nov8,839.49284.20284,196.25284.20260.51248.67213.15165.78
31-Oct8,536.40274.45274,451.73274.45251.58240.15205.84160.10
30-Oct8,549.33274.87274,867.47274.87251.96240.51206.15160.34
29-Oct8,613.14276.92276,918.72276.92253.84242.30207.69161.54
28-Oct8,548.07274.83274,826.67274.83251.92240.47206.12160.32
27-Oct8,536.06274.44274,440.79274.44251.57240.14205.83160.09
26-Oct8,569.24275.51275,507.33275.51252.55241.07206.63160.71
25-Oct8,540.32274.58274,577.71274.58251.70240.26205.93160.17
24-Oct8,533.15274.35274,347.06274.35251.48240.05205.76160.04
23-Oct8,548.40274.84274,837.52274.84251.93240.48206.13160.32
22-Oct8,561.07275.24275,244.69275.24252.31240.84206.43160.56
21-Oct8,518.43273.87273,873.89273.87251.05239.64205.41159.76
20-Oct8,560.81275.24275,236.46275.24252.30240.83206.43160.55
19-Oct8,552.48274.97274,968.75274.97252.05240.60206.23160.40
18-Oct8,538.62274.52274,523.12274.52251.65240.21205.89160.14
17-Oct8,490.73272.98272,983.34272.98250.23238.86204.74159.24
16-Oct8,466.29272.20272,197.58272.20249.51238.17204.15158.78
15-Oct8,403.76270.19270,187.26270.19247.67236.41202.64157.61
14-Oct8,463.49272.11272,107.37272.11249.43238.09204.08158.73
13-Oct8,501.96273.34273,344.44273.34250.57239.18205.01159.45
12-Oct8,448.79271.63271,634.98271.63249.00237.68203.73158.45
11-Oct8,435.82271.22271,217.83271.22248.62237.32203.41158.21
10-Oct8,463.52272.11272,108.62272.11249.43238.10204.08158.73
09-Oct8,431.99271.09271,094.69271.09248.50237.21203.32158.14
08-Oct8,494.82273.11273,114.77273.11250.36238.98204.84159.32
07-Oct8,464.63272.14272,144.21272.14249.47238.13204.11158.75
06-Oct8,431.92271.09271,092.52271.09248.50237.21203.32158.14
05-Oct8,598.56276.45276,449.96276.45253.41241.89207.34161.26
04-Oct8,780.97282.31282,314.88282.31258.79247.03211.74164.68
03-Oct8,794.29282.74282,742.89282.74259.18247.40212.06164.93
02-Oct8,789.34282.58282,583.96282.58259.04247.26211.94164.84
01-Oct8,855.13284.70284,699.11284.70260.97249.11213.52166.07
30-Sep8,921.49286.83286,832.56286.83262.93250.98215.12167.32
29-Sep8,924.75286.94286,937.53286.94263.03251.07215.20167.38
28-Sep8,941.66287.48287,480.96287.48263.52251.55215.61167.70
27-Sep9,006.53289.57289,566.57289.57265.44253.37217.17168.91
26-Sep9,029.00290.29290,289.17290.29266.10254.00217.72169.34
25-Sep9,026.57290.21290,211.04290.21266.03253.93217.66169.29
24-Sep9,039.95290.64290,640.99290.64266.42254.31217.98169.54
23-Sep9,000.70289.38289,379.29289.38265.26253.21217.03168.80
22-Sep9,038.34290.59290,589.38290.59266.37254.27217.94169.51
21-Sep8,886.70285.71285,713.90285.71261.90250.00214.29166.67
20-Sep8,860.20284.86284,862.10284.86261.12249.25213.65166.17
19-Sep8,920.91286.81286,813.78286.81262.91250.96215.11167.31
18-Sep8,892.93285.91285,914.37285.91262.09250.18214.44166.78
17-Sep8,840.54284.23284,230.04284.23260.54248.70213.17165.80
16-Sep8,850.56284.55284,552.23284.55260.84248.98213.41165.99
15-Sep8,920.80286.81286,810.38286.81262.91250.96215.11167.31
14-Sep8,892.62285.90285,904.31285.90262.08250.17214.43166.78
13-Sep8,942.47287.51287,507.01287.51263.55251.57215.63167.71
12-Sep8,984.13288.85288,846.44288.85264.78252.74216.63168.49
11-Sep8,989.21289.01289,009.68289.01264.93252.88216.76168.59
10-Sep8,962.65288.16288,155.89288.16264.14252.14216.12168.09
09-Sep9,007.27289.59289,590.41289.59265.46253.39217.19168.93
08-Sep9,026.02290.19290,193.40290.19266.01253.92217.65169.28
07-Sep9,087.41292.17292,166.93292.17267.82255.65219.13170.43
06-Sep9,016.62289.89289,891.17289.89265.73253.65217.42169.10
05-Sep8,965.65288.25288,252.43288.25264.23252.22216.19168.15
04-Sep8,954.90287.91287,906.86287.91263.91251.92215.93167.95
03-Sep8,915.16286.63286,629.17286.63262.74250.80214.97167.20
02-Sep8,921.00286.82286,816.70286.82262.92250.96215.11167.31
01-Sep8,821.71283.62283,624.56283.62259.99248.17212.72165.45
31-Aug8,850.83284.56284,560.90284.56260.85248.99213.42165.99
30-Aug8,951.02287.78287,782.10287.78263.80251.81215.84167.87
29-Aug9,002.82289.45289,447.38289.45265.33253.27217.09168.84
28-Aug8,981.92288.78288,775.31288.78264.71252.68216.58168.45
27-Aug8,915.87286.65286,651.96286.65262.76250.82214.99167.21
26-Aug8,962.31288.15288,145.05288.15264.13252.13216.11168.08
25-Aug8,902.58286.22286,224.43286.22262.37250.45214.67166.96
24-Aug8,942.23287.50287,499.29287.50263.54251.56215.62167.71
23-Aug9,085.64292.11292,110.20292.11267.77255.60219.08170.40
22-Aug9,023.60290.12290,115.56290.12265.94253.85217.59169.23
21-Aug9,054.32291.10291,102.99291.10266.84254.72218.33169.81
20-Aug9,040.90290.67290,671.72290.67266.45254.34218.00169.56
19-Aug9,019.33289.98289,978.30289.98265.81253.73217.48169.15
18-Aug9,113.31293.00292,999.72293.00268.58256.37219.75170.92
17-Aug9,058.90291.25291,250.30291.25266.98254.84218.44169.90
16-Aug9,125.76293.40293,399.93293.40268.95256.72220.05171.15
15-Aug9,008.28289.62289,622.91289.62265.49253.42217.22168.95
14-Aug9,004.30289.50289,495.06289.50265.37253.31217.12168.87
13-Aug9,017.66289.92289,924.58289.92265.76253.68217.44169.12
12-Aug9,029.78290.31290,314.17290.31266.12254.02217.74169.35
11-Aug9,052.12291.03291,032.39291.03266.78254.65218.27169.77
10-Aug9,113.36293.00293,001.21293.00268.58256.38219.75170.92
09-Aug9,050.29290.97290,973.52290.97266.73254.60218.23169.73
08-Aug9,039.16290.62290,615.86290.62266.40254.29217.96169.53
07-Aug9,060.05291.29291,287.25291.29267.01254.88218.47169.92
06-Aug9,006.59289.57289,568.74289.57265.44253.37217.18168.92
05-Aug9,194.31295.60295,603.93295.60270.97258.65221.70172.44
04-Aug9,168.30294.77294,767.61294.77270.20257.92221.08171.95
03-Aug9,170.11294.83294,825.79294.83270.26257.97221.12171.98
02-Aug9,178.78295.10295,104.56295.10270.51258.22221.33172.14
01-Aug9,260.28297.72297,724.89297.72272.91260.51223.29173.67
31-Jul9,064.20291.42291,420.91291.42267.14254.99218.57170.00
30-Jul9,091.22292.29292,289.53292.29267.93255.75219.22170.50
29-Jul9,028.84290.28290,284.00290.28266.09254.00217.71169.33
28-Jul9,071.60291.66291,658.55291.66267.35255.20218.74170.13
27-Jul8,893.90285.95285,945.58285.95262.12250.20214.46166.80
26-Jul8,910.27286.47286,471.83286.47262.60250.66214.85167.11
25-Jul8,888.74285.78285,779.55285.78261.96250.06214.33166.70
24-Jul8,921.48286.83286,832.08286.83262.93250.98215.12167.32
23-Jul8,895.04285.98285,982.21285.98262.15250.23214.49166.82
22-Jul8,912.07286.53286,529.64286.53262.65250.71214.90167.14
21-Jul8,871.42285.22285,222.73285.22261.45249.57213.92166.38
20-Jul8,822.63283.65283,654.04283.65260.02248.20212.74165.46
19-Jul8,968.60288.35288,347.18288.35264.32252.30216.26168.20
18-Jul8,951.32287.79287,791.67287.79263.81251.82215.84167.88
17-Jul9,040.76290.67290,667.07290.67266.44254.33218.00169.56
16-Jul8,960.51288.09288,087.18288.09264.08252.08216.07168.05
15-Jul8,886.14285.70285,696.13285.70261.89249.98214.27166.66
14-Jul8,924.03286.91286,914.09286.91263.00251.05215.19167.37
13-Jul8,985.97288.91288,905.74288.91264.83252.79216.68168.53
12-Jul8,954.43287.89287,891.54287.89263.90251.91215.92167.94
11-Jul9,304.98299.16299,162.04299.16274.23261.77224.37174.51
10-Jul9,165.26294.67294,669.83294.67270.11257.84221.00171.89
09-Jul9,165.26294.67294,669.83294.67270.11257.84221.00171.89
08-Jul9,078.10291.87291,867.63291.87267.55255.38218.90170.26
07-Jul9,121.03293.25293,248.07293.25268.81256.59219.94171.06
06-Jul9,181.88295.20295,204.33295.20270.60258.30221.40172.20
05-Jul9,009.02289.65289,646.75289.65265.51253.44217.24168.96
04-Jul9,042.66290.73290,728.11290.73266.50254.39218.05169.59
03-Jul8,961.18288.11288,108.72288.11264.10252.10216.08168.06
02-Jul8,987.93288.97288,968.75288.97264.89252.85216.73168.57
01-Jul8,944.06287.56287,558.26287.56263.60251.61215.67167.74
30-Jun8,852.84284.63284,625.37284.63260.91249.05213.47166.03
29-Jun8,844.27284.35284,349.82284.35260.65248.81213.26165.87
28-Jun8,808.02283.18283,184.28283.18259.59247.79212.39165.19
27-Jun8,835.76284.08284,076.13284.08260.40248.57213.06165.71
26-Jun8,757.90281.57281,573.02281.57258.11246.38211.18164.25
25-Jun8,959.10288.04288,041.88288.04264.04252.04216.03168.02
24-Jun8,971.63288.44288,444.61288.44264.41252.39216.33168.26
23-Jun8,515.13273.77273,767.63273.77250.95239.55205.33159.70
22-Jun8,506.54273.49273,491.46273.49250.70239.31205.12159.54
21-Jun8,467.57272.24272,238.63272.24249.55238.21204.18158.81
20-Jun8,587.32276.09276,088.85276.09253.08241.58207.07161.05
19-Jun8,697.27279.62279,623.72279.62256.32244.67209.72163.11
18-Jun8,684.29279.21279,206.37279.21255.94244.31209.40162.87
17-Jun8,634.29277.60277,598.87277.60254.47242.90208.20161.93
16-Jun8,791.17282.64282,642.79282.64259.09247.31211.98164.87
15-Jun8,593.29276.28276,280.56276.28253.26241.75207.21161.16
14-Jun8,640.37277.79277,794.49277.79254.64243.07208.35162.05
13-Jun8,602.20276.57276,567.06276.57253.52242.00207.43161.33
12-Jun8,532.72274.33274,333.25274.33251.47240.04205.75160.03
11-Jun8,558.19275.15275,152.16275.15252.22240.76206.36160.51
10-Jun8,529.70274.24274,236.32274.24251.38239.96205.68159.97
09-Jun8,445.14271.52271,517.52271.52248.89237.58203.64158.39
08-Jun8,452.52271.75271,754.80271.75249.11237.79203.82158.52
07-Jun8,240.64264.94264,942.68264.94242.86231.82198.71154.55
06-Jun8,715.00280.19280,193.76280.19256.84245.17210.15163.45


Precio de la Plata hoy

milésimas gramo oz kg
9993.93122.193,928.46

Precio de la Plata en los últimos 30 días

Fecha gramo oz kg
26/03/173.93122.193,928.46
25/03/173.93122.193,928.46
24/03/173.93122.393,934.91
23/03/173.90121.163,895.51
22/03/173.89121.103,893.29
21/03/173.86120.063,860.02
20/03/173.86120.063,860.02
19/03/173.84119.363,837.64
18/03/173.84119.363,837.64
17/03/173.87120.373,870.12
16/03/173.85119.783,851.04
15/03/173.73115.973,728.38
14/03/173.77117.303,771.28
13/03/173.80118.263,802.07
12/03/173.76117.003,761.51
11/03/173.76117.003,761.51
10/03/173.74116.273,738.01
09/03/173.80118.343,804.56
08/03/173.87120.513,874.57
07/03/173.91121.523,906.80
06/03/173.93122.353,933.79
05/03/173.96123.213,961.15
04/03/173.96123.213,961.15
03/03/173.93122.133,926.57
02/03/174.06126.274,059.67
01/03/174.07126.714,073.67
28/02/174.05125.934,048.65
27/02/174.09127.264,091.47
26/02/174.05125.954,049.37
25/02/174.05125.954,049.37

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
26/03/176.88
25/03/176.88
24/03/176.95
23/03/176.9
22/03/176.9
21/03/176.9
20/03/176.9
19/03/176.86
18/03/176.86
17/03/176.93
16/03/176.88
15/03/176.87
14/03/176.9
13/03/176.94
12/03/176.87
11/03/176.87
10/03/176.9
09/03/176.9
08/03/176.93
07/03/176.92
06/03/176.87
05/03/176.86
04/03/176.86
03/03/176.9
02/03/176.9
01/03/176.92
28/02/176.87
27/02/176.92
26/02/176.86
25/02/176.86


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Solicitamos su permiso para obtener datos estadísticos de su navegación en esta web. Si continúa navegando consideramos que acepta el uso de cookies. OK | Mas informacion