ingles

Precio del Oro Hoy en Bolivia

Última actualización 17/04/2019 14:22:35
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k283.04N/AN/AN/A8,803.62283.04283,042.841006.91BOLIVIANO
BOP
Bolivia
23k271.25259.95249.12138,436.80271.25271,249.390.96
22k259.46237.83218.02268,069.98259.46259,455.940.92
21k247.66216.70189.62417,703.16247.66247,662.480.88
20k235.87196.56163.80617,336.35235.87235,869.030.83
19k224.08177.39140.44806,969.53224.08224,075.580.79
18k212.28159.21119.411006,602.71212.28212,282.130.75
17k200.49142.01100.591036,235.89200.49200,488.680.71
16k188.70125.8083.861495,869.08188.70188,695.230.67
15k176.90110.5669.101785,502.26176.90176,901.770.63
14k165.1196.3156.182165,135.44165.11165,108.320.58
10k117.9349.1420.474183,668.17117.93117,934.520.42
8k94.3531.4510.485942,934.5494.3594,347.610.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
17-Apr8,803.62283.04283,042.84283.04259.46212.28165.11117.93
16-Apr8,810.20283.25283,254.38283.25259.65212.44165.23118.02
15-Apr8,898.97286.11286,108.67286.11262.27214.58166.90119.21
13-Apr8,930.26287.11287,114.53287.11263.19215.34167.48119.63
12-Apr8,930.26287.11287,114.53287.11263.19215.34167.48119.63
11-Apr8,915.01286.62286,624.13286.62262.74214.97167.20119.43
10-Apr9,019.68289.99289,989.45289.99265.82217.49169.16120.83
09-Apr9,009.67289.67289,667.70289.67265.53217.25168.97120.69
08-Apr8,948.53287.70287,701.77287.70263.73215.78167.83119.88
07-Apr8,932.83287.20287,197.26287.20263.26215.40167.53119.67
06-Apr8,936.97287.33287,330.33287.33263.39215.50167.61119.72
05-Apr8,963.15288.17288,171.93288.17264.16216.13168.10120.07
04-Apr8,916.87286.68286,684.03286.68262.79215.01167.23119.45
03-Apr8,906.80286.36286,360.14286.36262.50214.77167.04119.32
02-Apr8,914.73286.62286,615.26286.62262.73214.96167.19119.42
01-Apr8,939.99287.43287,427.19287.43263.47215.57167.67119.76
31-Mar8,918.60286.74286,739.61286.74262.84215.05167.26119.47
30-Mar8,954.46287.89287,892.60287.89263.90215.92167.94119.96
29-Mar8,917.49286.70286,703.99286.70262.81215.03167.24119.46
28-Mar8,904.17286.28286,275.84286.28262.42214.71166.99119.28
27-Mar9,071.17291.64291,644.80291.64267.34218.73170.13121.52
26-Mar9,075.98291.80291,799.66291.80267.48218.85170.22121.58
25-Mar9,109.54292.88292,878.66292.88268.47219.66170.85122.03
24-Mar9,075.46291.78291,782.68291.78267.47218.84170.21121.58
23-Mar9,062.32291.36291,360.42291.36267.08218.52169.96121.40
22-Mar9,049.19290.94290,938.16290.94266.69218.20169.71121.22
21-Mar9,075.50291.78291,784.13291.78267.47218.84170.21121.58
20-Mar9,080.06291.93291,930.55291.93267.60218.95170.29121.64
19-Mar9,040.77290.67290,667.58290.67266.45218.00169.56121.11
18-Mar9,021.81290.06290,057.98290.06265.89217.54169.20120.86

Precio de la Plata hoy

milésimas oz g kg
999103.513.333,327.98

Precio de la Plata en los últimos 30 días

Fecha oz g kg
17/04/19103.513.333,327.98
16/04/19103.503.333,327.60
15/04/19103.583.333,330.20
13/04/19103.663.333,332.80
12/04/19103.663.333,332.80
11/04/19103.223.323,318.73
10/04/19105.023.383,376.41
09/04/19105.173.383,381.30
08/04/19105.143.383,380.37
07/04/19104.553.363,361.31
06/04/19104.493.363,359.50
05/04/19104.793.373,369.21
04/04/19104.543.363,360.88
03/04/19104.403.363,356.44
02/04/19104.333.353,354.22
01/04/19104.813.373,369.75
31/03/19104.413.363,356.86
30/03/19104.923.373,373.26
29/03/19104.473.363,358.66
28/03/19103.643.333,332.04
27/03/19106.043.413,409.17
26/03/19106.473.423,422.99
25/03/19107.073.443,442.40
24/03/19106.693.433,430.18
23/03/19106.543.433,425.21
22/03/19106.383.423,420.25
21/03/19106.743.433,431.87
20/03/19107.093.443,442.96
19/03/19106.363.423,419.57
18/03/19106.153.413,412.89

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
17/04/196.91
16/04/196.9
15/04/196.91
13/04/196.92
12/04/196.92
11/04/196.9
10/04/196.9
09/04/196.91
08/04/196.89
07/04/196.91
06/04/196.92
05/04/196.94
04/04/196.9
03/04/196.9
02/04/196.9
01/04/196.9
31/03/196.91
30/03/196.93
29/03/196.9
28/03/196.9
27/03/196.89
26/03/196.9
25/03/196.89
24/03/196.91
23/03/196.9
22/03/196.89
21/03/196.9
20/03/196.9
19/03/196.92
18/03/196.92


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información