ingles

Precio del Oro Hoy en Bolivia

Última actualización 18/02/2019 05:18:22
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k294.34N/AN/AN/A9,154.99294.34294,339.761006.91BOLIVIANO
BOP
Bolivia
23k282.08270.32259.06138,773.53282.08282,075.600.96
22k269.81247.33226.72268,392.07269.81269,811.450.92
21k257.55225.35197.18418,010.62257.55257,547.290.88
20k245.28204.40170.34617,629.16245.28245,283.130.83
19k233.02184.47146.04807,247.70233.02233,018.980.79
18k220.75165.57124.171006,866.24220.75220,754.820.75
17k208.49147.68104.611036,484.78208.49208,490.660.71
16k196.23130.8287.211496,103.33196.23196,226.510.67
15k183.96114.9871.861785,721.87183.96183,962.350.63
14k171.70100.1658.432165,340.41171.70171,698.190.58
10k122.6451.1021.294183,814.58122.64122,641.570.42
8k98.1132.7010.905943,051.6698.1198,113.250.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18/02/199,154.99294.34294,339.76294.34269.81220.75171.70122.64
17/02/199,134.12293.67293,668.83293.67269.20220.25171.31122.36
16/02/199,077.74291.86291,856.22291.86267.53218.89170.25121.61
15/02/199,104.17292.71292,705.88292.71268.31219.53170.75121.96
14/02/199,069.86291.60291,602.73291.60267.30218.70170.10121.50
13/02/199,011.68289.73289,732.11289.73265.59217.30169.01120.72
12/02/199,058.25291.23291,229.50291.23266.96218.42169.88121.35
11/02/199,080.71291.95291,951.52291.95267.62218.96170.31121.65
10/02/199,067.57291.53291,529.02291.53267.23218.65170.06121.47
09/02/199,080.71291.95291,951.52291.95267.62218.96170.31121.65
08/02/199,067.15291.52291,515.71291.52267.22218.64170.05121.46
07/02/199,043.69290.76290,761.45290.76266.53218.07169.61121.15
06/02/199,020.03290.00290,000.54290.00265.83217.50169.17120.83
05/02/199,076.61291.82291,819.63291.82267.50218.86170.23121.59
04/02/199,054.18291.10291,098.65291.10266.84218.32169.81121.29
03/02/199,105.86292.76292,760.19292.76268.36219.57170.78121.98
02/02/199,092.68292.34292,336.51292.34267.98219.25170.53121.81
01/02/199,107.38292.81292,809.07292.81268.41219.61170.81122.00
31/01/199,101.83292.63292,630.56292.63268.24219.47170.70121.93
30/01/199,051.32291.01291,006.83291.01266.76218.26169.75121.25
29/01/198,989.33289.01289,013.55289.01264.93216.76168.59120.42
28/01/198,935.47287.28287,281.89287.28263.34215.46167.58119.70
27/01/199,015.72289.86289,862.19289.86265.71217.40169.09120.78
26/01/198,963.61288.19288,186.69288.19264.17216.14168.11120.08
25/01/198,963.51288.18288,183.67288.18264.17216.14168.11120.08
24/01/198,843.21284.32284,315.83284.32260.62213.24165.85118.46
23/01/198,850.91284.56284,563.24284.56260.85213.42166.00118.57
22/01/198,874.58285.32285,324.44285.32261.55213.99166.44118.89
21/01/198,829.46283.87283,873.72283.87260.22212.91165.59118.28
20/01/198,804.32283.07283,065.37283.07259.48212.30165.12117.94

Precio de la Plata hoy

milésimas oz g kg
999109.183.513,510.15

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18/02/19109.183.513,510.15
17/02/19109.113.513,507.93
16/02/19108.413.493,485.42
15/02/19108.723.503,495.56
14/02/19108.003.473,472.39
13/02/19107.433.453,454.05
12/02/19108.563.493,490.16
11/02/19109.393.523,516.82
10/02/19109.233.513,511.73
09/02/19109.393.523,516.82
08/02/19109.163.513,509.51
07/02/19108.613.493,491.76
06/02/19108.053.473,474.02
05/02/19109.433.523,518.38
04/02/19109.503.523,520.60
03/02/19109.873.533,532.37
02/02/19109.713.533,527.26
01/02/19110.013.543,536.81
31/01/19110.653.563,557.59
30/01/19109.763.533,528.79
29/01/19109.103.513,507.50
28/01/19108.133.483,476.58
27/01/19108.993.503,504.11
26/01/19108.363.483,483.85
25/01/19108.123.483,476.24
24/01/19105.723.403,399.07
23/01/19105.983.413,407.46
22/01/19105.863.403,403.52
21/01/19105.173.383,381.30
20/01/19105.393.393,388.23

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18/02/196.91
17/02/196.91
16/02/196.87
15/02/196.89
14/02/196.91
13/02/196.9
12/02/196.91
11/02/196.91
10/02/196.9
09/02/196.91
08/02/196.9
07/02/196.9
06/02/196.9
05/02/196.9
04/02/196.9
03/02/196.91
02/02/196.9
01/02/196.91
31/01/196.89
30/01/196.89
29/01/196.87
28/01/196.87
27/01/196.92
26/01/196.88
25/01/196.9
24/01/196.91
23/01/196.9
22/01/196.91
21/01/196.91
20/01/196.87


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información