inglés portugués app
Última actualización
26/03/2017 04:52:26

Precio del Oro Hoy en Brasíl

Oro Venta Compra Empeño Plazo días oz kg % Tasa de cambio Moneda Pais
24k124.08N/AN/AN/A3,859.19124,075.841003.10Real
BRL
Brasil
23k118.91113.95109.20133,698.39118,906.010.963.10
22k113.74104.2695.57263,537.59113,736.190.923.10
21k108.5795.0083.12413,376.79108,566.360.883.10
20k103.4086.1671.80613,215.99103,396.530.833.10
19k98.2377.7661.56803,055.1998,226.710.793.10
18k93.0669.7952.341002,894.3993,056.880.753.10
17k87.8962.2544.101032,733.5987,887.050.713.10
16k82.7255.1436.761492,572.7982,717.230.673.10
15k77.5548.4730.291782,411.9977,547.400.633.10
14k72.3842.2224.632162,251.1972,377.570.583.10
10k51.7021.548.984181,608.0051,698.270.423.10
8k41.3613.794.605941,286.4041,358.610.333.10
La columna VENTA representa el precio del gramo de oro segun los quilates.
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO esta calculado al 10% de interés mensual y representa la cantidad de dinero que debe ser entregado al pignorante y
PLAZO representan los días para pagar la joya empeñada.
oz = onza troy
kg = kilogramo
g = gramo
Para calcular el precio del gramo de oro 24k se toma el precio en la bolsa de new york de la onza troy de oro y se divide entre 31.10, por ejemplo si una onza se cotiza en 1200$ dólares el gramo de oro 24k valdría 1200/31.10=38.585209$ dólares. Ahora para saber el precio del gramo de oro 18k debemos multiplicar 38.58*18/24=28.9389068$ dólares por gramo de oro 18k y así sucesivamente para determinar el valor de cada uno de los quilates.

Precio del oro en los últimos 30 dias

Fecha oz gramo kg Oro
24k 22k 21k 18k 14k
26-Mar3,859.19124.08124,075.84124.08113.74108.5793.0672.38
25-Mar3,859.19124.08124,075.84124.08113.74108.5793.0672.38
24-Mar3,899.26125.36125,364.12125.36114.92109.6994.0273.13
23-Mar3,843.59123.57123,574.40123.57113.28108.1392.6872.09
22-Mar3,840.82123.49123,485.28123.49113.19108.0592.6172.03
21-Mar3,783.53121.64121,643.29121.64111.51106.4491.2370.96
20-Mar3,809.91122.49122,491.39122.49112.28107.1891.8771.45
19-Mar3,797.67122.10122,097.98122.10111.92106.8491.5771.22
18-Mar3,797.67122.10122,097.98122.10111.92106.8491.5771.22
17-Mar3,820.76122.84122,840.27122.84112.60107.4992.1371.66
16-Mar3,797.10122.08122,079.50122.08111.91106.8291.5671.21
15-Mar3,806.50122.38122,381.96122.38112.18107.0891.7971.39
14-Mar3,806.85122.39122,393.13122.39112.19107.0991.7971.40
13-Mar3,772.24121.28121,280.48121.28111.17106.1290.9670.75
12-Mar3,770.37121.22121,220.10121.22111.12106.0790.9270.71
11-Mar3,770.37121.22121,220.10121.22111.12106.0790.9270.71
10-Mar3,817.12122.72122,723.33122.72112.50107.3892.0471.59
09-Mar3,804.89122.33122,330.14122.33112.14107.0491.7571.36
08-Mar3,797.03122.08122,077.49122.08111.90106.8291.5671.21
07-Mar3,795.01122.01122,012.36122.01111.84106.7691.5171.17
06-Mar3,829.65123.13123,126.24123.13112.87107.7492.3471.82
05-Mar3,839.42123.44123,440.20123.44113.15108.0192.5872.01
04-Mar3,839.42123.44123,440.20123.44113.15108.0192.5872.01
03-Mar3,862.25124.17124,174.11124.17113.83108.6593.1372.43
02-Mar3,836.45123.34123,344.77123.34113.07107.9392.5171.95
01-Mar3,864.73124.25124,254.11124.25113.90108.7293.1972.48
28-Feb3,880.36124.76124,756.57124.76114.36109.1693.5772.77
27-Feb3,905.82125.57125,574.96125.57115.11109.8894.1873.25
26-Feb3,909.27125.69125,685.95125.69115.21109.9894.2673.32
25-Feb3,909.27125.69125,685.95125.69115.21109.9894.2673.32
24-Feb3,841.49123.51123,506.88123.51113.21108.0792.6372.05
23-Feb3,784.30121.67121,668.13121.67111.53106.4691.2570.97
22-Feb3,822.02122.88122,880.83122.88112.64107.5292.1671.68
21-Feb3,802.55122.25122,254.95122.25112.07106.9791.6971.32
20-Feb3,831.23123.18123,176.84123.18112.91107.7892.3871.85
19-Feb3,827.94123.07123,071.19123.07112.82107.6992.3071.79
18-Feb3,827.94123.07123,071.19123.07112.82107.6992.3071.79
17-Feb3,824.59122.96122,963.42122.96112.72107.5992.2271.73
16-Feb3,772.30121.28121,282.29121.28111.18106.1290.9670.75
15-Feb3,773.92121.33121,334.47121.33111.22106.1791.0070.78
14-Feb3,819.55122.80122,801.27122.80112.57107.4592.1071.63
13-Feb3,839.85123.45123,453.93123.45113.17108.0292.5972.01
12-Feb3,835.87123.33123,326.21123.33113.05107.9192.4971.94
11-Feb3,835.87123.33123,326.21123.33113.05107.9192.4971.94
10-Feb3,813.98122.62122,622.29122.62112.40107.2991.9771.53
09-Feb3,849.74123.77123,772.16123.77113.46108.3092.8372.20
08-Feb3,861.90124.16124,163.12124.16113.82108.6493.1272.43
07-Feb3,839.63123.45123,446.91123.45113.16108.0292.5972.01
06-Feb3,804.84122.33122,328.32122.33112.13107.0491.7571.36
05-Feb3,794.32121.99121,990.36121.99111.82106.7491.4971.16
04-Feb3,794.32121.99121,990.36121.99111.82106.7491.4971.16
03-Feb3,791.46121.90121,898.36121.90111.74106.6691.4271.11
02-Feb3,811.14122.53122,531.07122.53112.32107.2191.9071.48
01-Feb3,790.46121.87121,866.16121.87111.71106.6391.4071.09
31-Jan3,737.51120.16120,163.75120.16110.15105.1490.1270.10
30-Jan3,738.39120.19120,192.02120.19110.18105.1790.1470.11
29-Jan3,739.52120.23120,228.37120.23110.21105.2090.1770.13
28-Jan3,739.52120.23120,228.37120.23110.21105.2090.1770.13
27-Jan3,752.80120.66120,655.47120.66110.60105.5790.4970.38
26-Jan3,780.38121.54121,542.15121.54111.41106.3591.1670.90
25-Jan3,811.31122.54122,536.38122.54112.33107.2291.9071.48
24-Jan3,833.24123.24123,241.46123.24112.97107.8492.4371.89
23-Jan3,833.93123.26123,263.81123.26112.99107.8692.4571.90
22-Jan3,832.24123.21123,209.53123.21112.94107.8192.4171.87
21-Jan3,832.24123.21123,209.53123.21112.94107.8192.4171.87
20-Jan3,826.12123.01123,012.55123.01112.76107.6492.2671.76
19-Jan3,872.24124.50124,495.51124.50114.12108.9393.3772.62
18-Jan3,891.93125.13125,128.53125.13114.70109.4993.8572.99
17-Jan3,893.89125.19125,191.41125.19114.76109.5493.8973.03
16-Jan3,875.66124.61124,605.25124.61114.22109.0393.4572.69
15-Jan3,854.86123.94123,936.47123.94113.61108.4492.9572.30
14-Jan3,854.82123.94123,935.44123.94113.61108.4492.9572.30
13-Jan3,806.56122.38122,383.60122.38112.18107.0991.7971.39
12-Jan3,800.41122.19122,185.88122.19112.00106.9191.6471.28
11-Jan3,807.04122.40122,399.18122.40112.20107.1091.8071.40
10-Jan3,778.20121.47121,472.08121.47111.35106.2991.1070.86
09-Jan3,795.74122.04122,035.75122.04111.87106.7891.5371.19
08-Jan3,772.97121.30121,303.82121.30111.20106.1490.9870.76
07-Jan3,772.97121.30121,303.82121.30111.20106.1490.9870.76
06-Jan3,766.78121.10121,104.92121.10111.01105.9790.8370.64
05-Jan3,762.34120.96120,962.19120.96110.88105.8490.7270.56
04-Jan3,769.28121.19121,185.19121.19111.09106.0490.8970.69
03-Jan3,764.88121.04121,043.78121.04110.96105.9190.7870.61
02-Jan3,764.95121.05121,045.86121.05110.96105.9290.7870.61
01-Jan3,744.20120.38120,378.66120.38110.35105.3390.2870.22
31-Dec3,744.20120.38120,378.66120.38110.35105.3390.2870.22
30-Dec3,768.12121.15121,147.71121.15111.05106.0090.8670.67
29-Dec3,724.24119.74119,737.10119.74109.76104.7789.8069.85
28-Dec3,721.82119.66119,659.16119.66109.69104.7089.7469.80
27-Dec3,738.92120.21120,209.01120.21110.19105.1890.1670.12
26-Dec3,706.38119.16119,162.93119.16109.23104.2789.3769.51
25-Dec3,706.38119.16119,162.93119.16109.23104.2789.3769.51
24-Dec3,706.38119.16119,162.93119.16109.23104.2789.3769.51
23-Dec3,711.12119.32119,315.38119.32109.37104.4089.4969.60
22-Dec3,755.38120.74120,738.42120.74110.68105.6590.5570.43
21-Dec3,784.29121.67121,667.65121.67111.53106.4691.2570.97
20-Dec3,808.83122.46122,456.69122.46112.25107.1591.8471.43
19-Dec3,849.11123.75123,751.77123.75113.44108.2892.8172.19
18-Dec3,845.89123.65123,648.14123.65113.34108.1992.7472.13
17-Dec3,845.89123.65123,648.14123.65113.34108.1992.7472.13
16-Dec3,790.53121.87121,868.45121.87111.71106.6391.4071.09
15-Dec3,824.43122.96122,958.23122.96112.71107.5992.2271.73
14-Dec3,846.75123.68123,675.87123.68113.37108.2292.7672.14
13-Dec3,871.79124.48124,481.09124.48114.11108.9293.3672.61
12-Dec3,919.89126.03126,027.42126.03115.53110.2794.5273.52
11-Dec3,909.57125.70125,695.62125.70115.22109.9894.2773.32
10-Dec3,909.57125.70125,695.62125.70115.22109.9894.2773.32
09-Dec3,943.57126.79126,788.85126.79116.22110.9495.0973.96
08-Dec3,987.35128.20128,196.34128.20117.51112.1796.1574.78
07-Dec3,961.87127.38127,376.98127.38116.76111.4595.5374.30
06-Dec4,051.38130.25130,254.99130.25119.40113.9797.6975.98
05-Dec4,018.70129.20129,204.14129.20118.44113.0596.9075.37
04-Dec4,084.26131.31131,311.99131.31120.37114.9098.4876.60
03-Dec4,084.26131.31131,311.99131.31120.37114.9098.4876.60
02-Dec4,076.58131.06131,064.97131.06120.14114.6898.3076.45
01-Dec3,957.42127.23127,233.95127.23116.63111.3395.4374.22
30-Nov4,011.65128.98128,977.68128.98118.23112.8696.7375.24
29-Nov4,036.24129.77129,768.19129.77118.95113.5597.3375.70
28-Nov4,066.02130.73130,725.44130.73119.83114.3898.0476.26
27-Nov4,048.12130.15130,149.99130.15119.30113.8897.6175.92
26-Nov4,048.12130.15130,149.99130.15119.30113.8897.6175.92
25-Nov4,067.95130.79130,787.49130.79119.89114.4498.0976.29
24-Nov4,027.93129.50129,500.96129.50118.71113.3197.1375.54
23-Nov4,060.60130.55130,551.39130.55119.67114.2397.9176.15
22-Nov4,111.80132.20132,197.56132.20121.18115.6799.1577.12
21-Nov4,106.53132.03132,028.04132.03121.03115.5299.0277.02
20-Nov4,082.57131.26131,257.57131.26120.32114.8598.4476.57
19-Nov4,082.57131.26131,257.57131.26120.32114.8598.4476.57
18-Nov4,122.83132.55132,551.95132.55121.51115.9899.4177.32
17-Nov4,221.64135.73135,728.77135.73124.42118.76101.8079.18
16-Nov4,175.31134.24134,239.21134.24123.05117.46100.6878.31
15-Nov4,204.49135.18135,177.62135.18123.91118.28101.3878.85
14-Nov4,195.95134.90134,903.03134.90123.66118.04101.1878.69
13-Nov4,159.97133.75133,746.16133.75122.60117.03100.3178.02
12-Nov4,159.97133.75133,746.16133.75122.60117.03100.3178.02
11-Nov4,358.39140.13140,125.47140.13128.45122.61105.0981.74
10-Nov4,080.68131.20131,196.91131.20120.26114.8098.4076.53
09-Nov4,161.04133.78133,780.41133.78122.63117.06100.3478.04
08-Nov4,110.82132.17132,166.01132.17121.15115.6599.1277.10
07-Nov4,158.08133.69133,685.24133.69122.54116.97100.2677.98
06-Nov4,212.24135.43135,426.76135.43124.14118.50101.5779.00
05-Nov4,225.28135.85135,846.04135.85124.53118.87101.8879.24
04-Nov4,223.05135.77135,774.16135.77124.46118.80101.8379.20
03-Nov4,171.71134.12134,123.48134.12122.95117.36100.5978.24
02-Nov4,187.92134.64134,644.79134.64123.42117.81100.9878.54
01-Nov4,104.51131.96131,963.04131.96120.97115.4798.9776.98
31-Oct4,077.09131.08131,081.42131.08120.16114.7098.3176.46
30-Oct4,083.26131.28131,279.99131.28120.34114.8798.4676.58
29-Oct4,044.98130.05130,049.24130.05119.21113.7997.5475.86
28-Oct3,976.43127.85127,845.30127.85117.19111.8695.8874.58
27-Oct3,944.60126.82126,821.82126.82116.25110.9795.1273.98
26-Oct3,954.05127.13127,125.79127.13116.53111.2495.3474.16
25-Oct3,966.05127.51127,511.61127.51116.89111.5795.6374.38
24-Oct3,969.49127.62127,622.19127.62116.99111.6795.7274.45
23-Oct3,976.59127.85127,850.34127.85117.20111.8795.8974.58
22-Oct3,976.59127.85127,850.34127.85117.20111.8795.8974.58
21-Oct3,999.74128.59128,594.58128.59117.88112.5296.4575.01
20-Oct4,039.08129.86129,859.34129.86119.04113.6397.3975.75
19-Oct4,053.85130.33130,334.37130.33119.47114.0497.7576.03
18-Oct4,029.32129.55129,545.68129.55118.75113.3597.1675.57
17-Oct4,013.34129.03129,032.01129.03118.28112.9096.7775.27
16-Oct4,001.79128.66128,660.60128.66117.94112.5896.5075.05
15-Oct3,976.78127.86127,856.47127.86117.20111.8795.8974.58
14-Oct4,005.71128.79128,786.72128.79118.05112.6996.5975.13
13-Oct4,017.96129.18129,180.56129.18118.42113.0396.8975.36
12-Oct4,011.30128.97128,966.16128.97118.22112.8596.7275.23
11-Oct4,029.61129.55129,554.95129.55118.76113.3697.1775.57
10-Oct4,048.87130.17130,174.17130.17119.33113.9097.6375.93
09-Oct4,033.78129.69129,689.11129.69118.88113.4897.2775.65
08-Oct4,046.35130.09130,093.13130.09119.25113.8397.5775.89
07-Oct4,043.93130.02130,015.48130.02119.18113.7697.5175.84
06-Oct4,065.39130.71130,705.32130.71119.81114.3798.0376.24
05-Oct4,089.09131.47131,467.32131.47120.51115.0398.6076.69
04-Oct4,239.99136.32136,318.96136.32124.96119.28102.2479.52
03-Oct4,291.82137.99137,985.30137.99126.49120.74103.4980.49
02-Oct4,276.25137.48137,484.71137.48126.03120.30103.1180.20
01-Oct4,276.25137.48137,484.71137.48126.03120.30103.1180.20
30-Sep4,268.53137.24137,236.38137.24125.80120.08102.9380.05
29-Sep4,264.34137.10137,101.81137.10125.68119.96102.8379.98
28-Sep4,278.75137.56137,564.97137.56126.10120.37103.1780.25
27-Sep4,329.55139.20139,198.17139.20127.60121.80104.4081.20
26-Sep4,333.92139.34139,338.80139.34127.73121.92104.5081.28
25-Sep4,332.75139.30139,301.30139.30127.69121.89104.4881.26
24-Sep4,306.01138.44138,441.42138.44126.90121.14103.8380.76
23-Sep4,279.68137.59137,594.91137.59126.13120.40103.2080.26
22-Sep4,344.84139.69139,689.85139.69128.05122.23104.7781.49
21-Sep4,304.70138.40138,399.31138.40126.87121.10103.8080.73
20-Sep4,285.50137.78137,781.97137.78126.30120.56103.3480.37
19-Sep4,283.09137.70137,704.41137.70126.23120.49103.2880.33
18-Sep4,269.65137.27137,272.58137.27125.83120.11102.9580.08
17-Sep4,308.95138.54138,535.83138.54126.99121.22103.9080.81
16-Sep4,372.76140.59140,587.38140.59128.87123.01105.4482.01
15-Sep4,374.50140.64140,643.31140.64128.92123.06105.4882.04
14-Sep4,307.57138.49138,491.54138.49126.95121.18103.8780.79
13-Sep4,332.13139.28139,281.17139.28127.67121.87104.4681.25
12-Sep4,339.45139.52139,516.67139.52127.89122.08104.6481.38
11-Sep4,341.91139.60139,595.52139.60127.96122.15104.7081.43
10-Sep4,288.79137.89137,887.93137.89126.40120.65103.4280.43
09-Sep4,263.08137.06137,061.34137.06125.64119.93102.8079.95
08-Sep4,291.06137.96137,960.80137.96126.46120.72103.4780.48
07-Sep4,368.43140.45140,448.20140.45128.74122.89105.3481.93
06-Sep4,348.25139.80139,799.59139.80128.15122.32104.8581.55
05-Sep4,310.41138.58138,582.90138.58127.03121.26103.9480.84
04-Sep4,305.24138.42138,416.76138.42126.88121.11103.8180.74
03-Sep4,292.00137.99137,990.86137.99126.49120.74103.4980.49
02-Sep4,275.20137.45137,450.73137.45126.00120.27103.0980.18
01-Sep4,221.35135.72135,719.61135.72124.41118.75101.7979.17
31-Aug4,241.57136.37136,369.69136.37125.01119.32102.2879.55
30-Aug4,290.68137.95137,948.65137.95126.45120.71103.4680.47
29-Aug4,309.72138.56138,560.72138.56127.01121.24103.9280.83
28-Aug4,292.83138.02138,017.61138.02126.52120.77103.5180.51
27-Aug4,253.20136.74136,743.60136.74125.35119.65102.5679.77
26-Aug4,281.70137.66137,659.80137.66126.19120.45103.2480.30
25-Aug4,260.05136.96136,963.69136.96125.55119.84102.7279.90
24-Aug4,245.57136.50136,498.18136.50125.12119.44102.3779.62
23-Aug4,300.90138.28138,277.02138.28126.75120.99103.7180.66
22-Aug4,277.86137.54137,536.26137.54126.07120.34103.1580.23
21-Aug4,292.42138.00138,004.38138.00126.50120.75103.5080.50
20-Aug4,332.66139.30139,298.17139.30127.69121.89104.4781.26
19-Aug4,295.56138.11138,105.39138.11126.60120.84103.5880.56
18-Aug4,320.38138.90138,903.57138.90127.33121.54104.1881.03
17-Aug4,274.08137.41137,414.83137.41125.96120.24103.0680.16
16-Aug4,305.62138.43138,429.05138.43126.89121.13103.8280.75
15-Aug4,263.56137.08137,076.72137.08125.65119.94102.8179.96
14-Aug4,261.68137.02137,016.21137.02125.60119.89102.7679.93
13-Aug4,194.88134.87134,868.62134.87123.63118.01101.1578.67
12-Aug4,179.96134.39134,388.76134.39123.19117.59100.7978.39
11-Aug4,209.98135.35135,353.85135.35124.07118.43101.5278.96
10-Aug4,259.21136.94136,936.77136.94125.53119.82102.7079.88
09-Aug4,230.61136.02136,017.21136.02124.68119.02102.0179.34
08-Aug4,212.94135.45135,449.28135.45124.16118.52101.5979.01
07-Aug4,222.68135.76135,762.20135.76124.45118.79101.8279.19
06-Aug4,249.40136.62136,621.45136.62125.24119.54102.4779.70
05-Aug4,386.03141.01141,014.02141.01129.26123.39105.7682.26
04-Aug4,434.07142.56142,558.74142.56130.68124.74106.9283.16
03-Aug4,421.79142.16142,163.77142.16130.32124.39106.6282.93
02-Aug4,432.55142.51142,509.63142.51130.63124.70106.8883.13
01-Aug4,367.29140.41140,411.74140.41128.71122.86105.3181.91
31-Jul4,376.75140.72140,715.91140.72128.99123.13105.5482.08
30-Jul4,403.77141.58141,584.53141.58129.79123.89106.1982.59
29-Jul4,386.59141.03141,032.17141.03129.28123.40105.7782.27
28-Jul4,394.68141.29141,292.37141.29129.52123.63105.9782.42
27-Jul4,314.99138.73138,730.28138.73127.17121.39104.0580.93
26-Jul4,303.33138.36138,355.29138.36126.83121.06103.7780.71
25-Jul4,279.76137.60137,597.56137.60126.13120.40103.2080.27
24-Jul4,295.53138.10138,104.34138.10126.60120.84103.5880.56
23-Jul4,321.96138.95138,954.21138.95127.37121.58104.2281.06
22-Jul4,303.75138.37138,368.70138.37126.84121.07103.7880.72
21-Jul4,270.94137.31137,313.77137.31125.87120.15102.9980.10
20-Jul4,279.63137.59137,593.38137.59126.13120.39103.2080.26
19-Jul4,344.37139.67139,674.86139.67128.04122.22104.7681.48
18-Jul4,330.00139.21139,212.84139.21127.61121.81104.4181.21
17-Jul4,373.27140.60140,603.74140.60128.89123.03105.4582.02
16-Jul4,346.52139.74139,743.78139.74128.10122.28104.8181.52
15-Jul4,310.44138.58138,583.94138.58127.04121.26103.9480.84
14-Jul4,355.77140.04140,041.40140.04128.37122.54105.0381.69
13-Jul4,412.52141.87141,865.65141.87130.04124.13106.4082.75
12-Jul4,390.47141.16141,156.96141.16129.39123.51105.8782.34
11-Jul4,481.69144.09144,089.80144.09132.08126.08108.0784.05
10-Jul4,493.84144.48144,480.44144.48132.44126.42108.3684.28
09-Jul4,548.48146.24146,237.04146.24134.05127.96109.6885.30
08-Jul4,511.95145.06145,062.57145.06132.97126.93108.8084.62
07-Jul4,472.42143.79143,791.77143.79131.81125.82107.8483.88
06-Jul4,495.01144.52144,517.94144.52132.47126.45108.3984.30
05-Jul4,343.15139.64139,635.67139.64128.00122.18104.7381.45
04-Jul4,332.38139.29139,289.14139.29127.68121.88104.4781.25
03-Jul4,320.09138.89138,894.21138.89127.32121.53104.1781.02
02-Jul4,293.34138.03138,034.18138.03126.53120.78103.5380.52
01-Jul4,304.91138.41138,406.22138.41126.87121.11103.8080.74
30-Jun4,314.27138.71138,707.15138.71127.15121.37104.0380.91
29-Jun4,435.33142.60142,599.31142.60130.72124.77106.9583.18
28-Jun4,423.70142.23142,225.19142.23130.37124.45106.6782.96
27-Jun4,457.68143.32143,317.69143.32131.37125.40107.4983.60
26-Jun4,418.40142.05142,054.86142.05130.22124.30106.5482.87
25-Jun4,466.22143.59143,592.31143.59131.63125.64107.6983.76
24-Jun4,387.01141.05141,045.60141.05129.29123.41105.7882.28
23-Jun4,301.72138.30138,303.35138.30126.78121.02103.7380.68
22-Jun4,297.64138.17138,172.29138.17126.66120.90103.6380.60
21-Jun4,309.84138.56138,564.57138.56127.02121.24103.9280.83
20-Jun4,370.56140.52140,516.86140.52128.81122.95105.3981.97
19-Jun4,426.52142.32142,315.95142.32130.46124.53106.7483.02
18-Jun4,465.46143.57143,568.00143.57131.60125.62107.6883.75
17-Jun4,471.79143.77143,771.35143.77131.79125.80107.8383.87
16-Jun4,546.26146.17146,165.50146.17133.99127.89109.6285.26
15-Jun4,450.55143.09143,088.59143.09131.16125.20107.3283.47
14-Jun4,410.19141.79141,790.94141.79129.98124.07106.3482.71
13-Jun4,378.13140.76140,760.25140.76129.03123.17105.5782.11
12-Jun4,342.77139.62139,623.34139.62127.99122.17104.7281.45
11-Jun4,330.04139.21139,213.89139.21127.61121.81104.4181.21
10-Jun4,277.58137.53137,527.47137.53126.07120.34103.1580.22
09-Jun4,291.79137.98137,984.31137.98126.49120.74103.4980.49
08-Jun4,377.65140.74140,744.65140.74129.02123.15105.5682.10
07-Jun4,356.12140.05140,052.53140.05128.38122.55105.0481.70
06-Jun4,980.00160.11160,110.72160.11146.77140.10120.0893.40


Precio de la Plata hoy

milésimas gramo oz kg
9991.7755.061,770.09

Precio de la Plata en los últimos 30 días

Fecha gramo oz kg
26/03/171.7755.061,770.09
25/03/171.7755.061,770.09
24/03/171.7755.121,772.13
23/03/171.7454.081,738.87
22/03/171.7454.051,737.88
21/03/171.7253.421,717.43
20/03/171.7353.771,728.62
19/03/171.7353.771,728.62
18/03/171.7353.771,728.62
17/03/171.7454.021,736.81
16/03/171.7453.971,735.21
15/03/171.7253.511,720.37
14/03/171.7353.721,727.14
13/03/171.7153.341,714.77
12/03/171.7153.301,713.76
11/03/171.7153.301,713.76
10/03/171.7353.751,728.15
09/03/171.7454.191,742.38
08/03/171.7554.431,749.99
07/03/171.7654.611,755.80
06/03/171.7855.391,780.80
05/03/171.8055.861,795.80
04/03/171.8055.861,795.80
03/03/171.7955.761,792.56
02/03/171.8256.551,818.03
01/03/171.8356.941,830.80
28/02/171.8356.821,826.90
27/02/171.8457.191,838.79
26/02/171.8457.101,835.79
25/02/171.8457.101,835.79

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
26/03/173.1
25/03/173.1
24/03/173.13
23/03/173.08
22/03/173.08
21/03/173.07
20/03/173.09
19/03/173.09
18/03/173.09
17/03/173.11
16/03/173.1
15/03/173.17
14/03/173.16
13/03/173.13
12/03/173.13
11/03/173.13
10/03/173.19
09/03/173.16
08/03/173.13
07/03/173.11
06/03/173.11
05/03/173.11
04/03/173.11
03/03/173.15
02/03/173.09
01/03/173.11
28/02/173.1
27/02/173.11
26/02/173.11
25/02/173.11


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Solicitamos su permiso para obtener datos estadísticos de su navegación en esta web. Si continúa navegando consideramos que acepta el uso de cookies. OK | Mas informacion