español inglés app
Última actualización
26/03/2017 04:52:46

Precio del Oro Hoy en Canadá

Oro Venta Compra Empeño Plazo días oz kg % Tasa de cambio Moneda Pais
24k53.23N/AN/AN/A1,655.7253,232.541001.33DÓLAR
CAD
Canada
23k51.0148.8946.85131,586.7351,014.520.961.33
22k48.8044.7341.00261,517.7448,796.490.921.33
21k46.5840.7635.66411,448.7546,578.470.881.33
20k44.3636.9730.81611,379.7644,360.450.831.33
18k39.9229.9422.461001,241.7939,924.400.751.33
18k39.9229.9422.461001,241.7939,924.400.751.33
17k37.7126.7118.921031,172.8037,706.380.711.33
16k35.4923.6615.771491,103.8135,488.360.671.33
15k33.2720.7913.001781,034.8233,270.340.631.33
14k31.0518.1110.57216965.8331,052.310.581.33
10k22.189.243.85418689.8822,180.220.421.33
8k17.745.911.97594551.9117,744.180.331.33
La columna VENTA representa el precio del gramo de oro segun los quilates.
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO esta calculado al 10% de interés mensual y representa la cantidad de dinero que debe ser entregado al pignorante y
PLAZO representan los días para pagar la joya empeñada.
oz = onza troy
kg = kilogramo
g = gramo
Para calcular el precio del gramo de oro 24k se toma el precio en la bolsa de new york de la onza troy de oro y se divide entre 31.10, por ejemplo si una onza se cotiza en 1200$ dólares el gramo de oro 24k valdría 1200/31.10=38.585209$ dólares. Ahora para saber el precio del gramo de oro 18k debemos multiplicar 38.58*18/24=28.9389068$ dólares por gramo de oro 18k y así sucesivamente para determinar el valor de cada uno de los quilates.

Precio del oro en los últimos 30 dias

Fecha oz gramo kg Oro
24k 22k 21k 18k 14k
26-Mar1,655.7253.2353,232.5453.2348.8046.5839.9231.05
25-Mar1,655.7253.2353,232.5453.2348.8046.5839.9231.05
24-Mar1,656.8753.2753,269.7453.2748.8346.6139.9531.07
23-Mar1,659.7353.3653,361.6753.3648.9146.6940.0231.13
22-Mar1,658.5453.3253,323.1953.3248.8846.6639.9931.11
21-Mar1,639.1252.7052,698.8952.7048.3146.1139.5230.74
20-Mar1,639.8652.7252,722.8352.7248.3346.1339.5430.75
19-Mar1,634.6052.5552,553.5052.5548.1745.9839.4230.66
18-Mar1,634.6052.5552,553.5052.5548.1745.9839.4230.66
17-Mar1,633.9652.5352,532.9852.5348.1645.9739.4030.64
16-Mar1,629.0852.3852,376.0452.3848.0145.8339.2830.55
15-Mar1,609.0651.7351,732.4451.7347.4245.2738.8030.18
14-Mar1,614.3051.9051,900.8951.9047.5845.4138.9330.28
13-Mar1,614.9551.9251,922.0051.9247.6045.4338.9430.29
12-Mar1,614.1551.9051,896.1551.9047.5745.4138.9230.27
11-Mar1,614.1551.9051,896.1551.9047.5745.4138.9230.27
10-Mar1,603.4351.5551,551.4951.5547.2645.1138.6630.07
09-Mar1,625.5152.2652,261.3052.2647.9145.7339.2030.49
08-Mar1,625.5752.2652,263.2152.2647.9145.7339.2030.49
07-Mar1,635.1552.5752,571.2452.5748.1946.0039.4330.67
06-Mar1,637.7652.6652,655.2752.6648.2746.0739.4930.72
05-Mar1,641.9452.7952,789.5452.7948.3946.1939.5930.79
04-Mar1,641.9452.7952,789.5452.7948.3946.1939.5930.79
03-Mar1,642.9952.8252,823.2752.8248.4246.2239.6230.81
02-Mar1,651.2953.0953,090.1553.0948.6746.4539.8230.97
01-Mar1,652.7653.1453,137.6153.1448.7146.5039.8531.00
28-Feb1,652.2853.1253,122.1553.1248.7046.4839.8430.99
27-Feb1,645.2252.8952,894.9252.8948.4946.2839.6730.86
26-Feb1,634.1052.5452,537.5352.5448.1645.9739.4030.65
25-Feb1,634.1052.5452,537.5352.5448.1645.9739.4030.65
24-Feb1,632.0152.4752,470.2452.4748.1045.9139.3530.61
23-Feb1,620.0852.0952,086.6952.0947.7545.5839.0730.38
22-Feb1,620.3452.1052,095.1152.1047.7545.5839.0730.39
21-Feb1,612.0951.8351,829.7751.8347.5145.3538.8730.23
20-Feb1,619.0052.0552,052.1552.0547.7145.5539.0430.36
19-Feb1,605.2751.6151,610.5051.6147.3145.1638.7130.11
18-Feb1,605.2751.6151,610.5051.6147.3145.1638.7130.11
17-Feb1,614.2851.9051,900.1551.9047.5845.4138.9330.28
16-Feb1,607.8751.6951,694.0951.6947.3945.2338.7730.15
15-Feb1,592.8951.2151,212.6051.2146.9444.8138.4129.87
14-Feb1,596.6051.3351,331.7251.3347.0544.9238.5029.94
13-Feb1,599.9451.4451,439.1451.4447.1545.0138.5830.01
12-Feb1,603.4251.5551,551.1551.5547.2645.1138.6630.07
11-Feb1,603.4251.5551,551.1551.5547.2645.1138.6630.07
10-Feb1,606.5351.6551,651.1951.6547.3545.1938.7430.13
09-Feb1,621.6052.1452,135.5452.1447.7945.6239.1030.41
08-Feb1,621.5052.1352,132.5952.1347.7945.6239.1030.41
07-Feb1,612.1551.8351,831.8751.8347.5145.3538.8730.24
06-Feb1,590.4551.1351,134.0351.1346.8744.7438.3529.83
05-Feb1,586.0550.9950,992.7650.9946.7444.6238.2429.75
04-Feb1,586.0550.9950,992.7650.9946.7444.6238.2429.75
03-Feb1,574.7350.6350,628.7150.6346.4144.3037.9729.53
02-Feb1,587.9851.0551,054.6151.0546.8044.6738.2929.78
01-Feb1,574.3150.6250,615.3450.6246.4044.2937.9629.53
31-Jan1,569.2850.4550,453.3750.4546.2544.1537.8429.43
30-Jan1,559.6550.1450,143.8150.1445.9743.8837.6129.25
29-Jan1,560.1250.1650,158.9750.1645.9843.8937.6229.26
28-Jan1,560.1250.1650,158.9750.1645.9843.8937.6229.26
27-Jan1,550.8449.8649,860.7849.8645.7143.6337.4029.09
26-Jan1,562.2450.2350,227.2050.2346.0443.9537.6729.30
25-Jan1,580.0050.8050,798.3150.8046.5744.4538.1029.63
24-Jan1,601.2351.4851,480.6151.4847.1945.0538.6130.03
23-Jan1,601.5251.4951,489.9551.4947.2045.0538.6230.04
22-Jan1,607.8551.6951,693.5951.6947.3945.2338.7730.15
21-Jan1,607.8551.6951,693.5951.6947.3945.2338.7730.15
20-Jan1,595.2251.2951,287.3651.2947.0144.8838.4729.92
19-Jan1,587.3851.0451,035.4351.0446.7844.6638.2829.77
18-Jan1,576.1750.6850,675.1150.6846.4544.3438.0129.56
17-Jan1,581.8950.8650,859.0150.8646.6244.5038.1429.67
16-Jan1,576.7450.6950,693.4450.6946.4744.3638.0229.57
15-Jan1,568.2850.4250,421.3650.4246.2244.1237.8229.41
14-Jan1,568.2750.4250,420.9450.4246.2244.1237.8229.41
13-Jan1,568.1150.4250,415.8850.4246.2144.1137.8129.41
12-Jan1,563.4650.2750,266.3450.2746.0843.9837.7029.32
11-Jan1,570.4050.4950,489.6650.4946.2844.1837.8729.45
10-Jan1,563.3950.2650,264.3150.2646.0843.9837.7029.32
09-Jan1,556.0250.0350,027.0850.0345.8643.7737.5229.18
08-Jan1,546.6849.7349,727.0349.7345.5843.5137.3029.01
07-Jan1,546.6849.7349,727.0349.7345.5843.5137.3029.01
06-Jan1,553.8049.9649,955.7849.9645.7943.7137.4729.14
05-Jan1,558.8550.1250,118.2950.1245.9443.8537.5929.24
04-Jan1,552.0649.9049,899.7849.9045.7443.6637.4229.11
03-Jan1,538.0949.4549,450.8149.4545.3343.2737.0928.85
02-Jan1,542.8249.6049,602.8949.6045.4743.4037.2028.94
01-Jan1,543.7649.6349,633.0549.6345.5043.4337.2228.95
31-Dec1,543.7649.6349,633.0549.6345.5043.4337.2228.95
30-Dec1,553.6249.9549,950.1349.9545.7943.7137.4629.14
29-Dec1,546.9949.7449,736.9549.7445.5943.5237.3029.01
28-Dec1,536.5349.4049,400.5749.4045.2843.2337.0528.82
27-Dec1,543.5949.6349,627.5749.6345.4943.4237.2228.95
26-Dec1,518.8248.8348,831.2948.8344.7642.7336.6228.48
25-Dec1,530.1649.2049,195.7149.2045.1043.0536.9028.70
24-Dec1,530.1649.2049,195.7149.2045.1043.0536.9028.70
23-Dec1,516.1348.7448,744.7048.7444.6842.6536.5628.43
22-Dec1,515.7348.7348,731.7748.7344.6742.6436.5528.43
21-Dec1,506.9248.4548,448.4948.4544.4142.3936.3428.26
20-Dec1,519.0048.8448,836.8948.8444.7742.7336.6328.49
19-Dec1,514.5948.7048,695.2248.7044.6442.6136.5228.41
18-Dec1,508.8648.5148,510.9248.5144.4742.4536.3828.30
17-Dec1,508.8648.5148,510.9248.5144.4742.4536.3828.30
16-Dec1,509.4048.5348,528.4648.5344.4842.4636.4028.31
15-Dec1,500.4448.2448,240.2548.2444.2242.2136.1828.14
14-Dec1,522.4348.9548,947.2548.9544.8742.8336.7128.55
13-Dec1,518.5848.8248,823.4248.8244.7542.7236.6228.48
12-Dec1,514.7748.7048,700.8648.7044.6442.6136.5328.41
11-Dec1,519.7448.8648,860.9148.8644.7942.7536.6528.50
10-Dec1,519.7448.8648,860.9148.8644.7942.7536.6528.50
09-Dec1,532.9649.2949,285.8749.2945.1843.1336.9628.75
08-Dec1,552.6049.9249,917.1649.9245.7643.6837.4429.12
07-Dec1,547.2449.7449,744.8649.7445.6043.5337.3129.02
06-Dec1,545.6149.6949,692.6649.6945.5543.4837.2728.99
05-Dec1,549.2449.8149,809.1349.8145.6643.5837.3629.06
04-Dec1,553.6749.9549,951.5349.9545.7943.7137.4629.14
03-Dec1,553.6749.9549,951.5349.9545.7943.7137.4629.14
02-Dec1,558.0050.0950,090.9250.0945.9243.8337.5729.22
01-Dec1,564.2950.2950,293.0750.2946.1044.0137.7229.34
30-Nov1,578.5550.7550,751.5750.7546.5244.4138.0629.61
29-Nov1,590.7551.1451,143.9451.1446.8844.7538.3629.83
28-Nov1,597.7951.3751,370.1251.3747.0944.9538.5329.97
27-Nov1,597.9451.3751,375.0051.3747.0944.9538.5329.97
26-Nov1,597.9451.3751,375.0051.3747.0944.9538.5329.97
25-Nov1,589.2351.0951,094.8251.0946.8444.7138.3229.81
24-Nov1,592.1651.1951,189.1751.1946.9244.7938.3929.86
23-Nov1,624.2452.2252,220.5552.2247.8745.6939.1730.46
22-Nov1,617.9652.0252,018.5752.0247.6845.5239.0130.34
21-Nov1,628.0352.3452,342.4852.3447.9845.8039.2630.53
20-Nov1,630.6152.4352,425.3652.4348.0645.8739.3230.58
19-Nov1,630.6152.4352,425.3652.4348.0645.8739.3230.58
18-Nov1,620.1152.0952,087.8652.0947.7545.5839.0730.38
17-Nov1,644.4752.8752,871.0952.8748.4746.2639.6530.84
16-Nov1,640.7452.7552,750.8952.7548.3546.1639.5630.77
15-Nov1,654.8353.2053,204.0253.2048.7746.5539.9031.04
14-Nov1,651.4753.1053,095.9553.1048.6746.4639.8230.97
13-Nov1,656.6353.2653,261.7553.2648.8246.6039.9531.07
12-Nov1,656.6353.2653,261.7553.2648.8246.6039.9531.07
11-Nov1,695.6354.5254,515.6754.5249.9747.7040.8931.80
10-Nov1,714.1455.1155,110.9355.1150.5248.2241.3332.15
09-Nov1,734.8555.7855,776.7955.7851.1348.8041.8332.54
08-Nov1,703.2454.7654,760.3754.7650.2047.9241.0731.94
07-Nov1,712.1555.0555,046.8755.0550.4648.1741.2932.11
06-Nov1,734.4555.7655,763.9655.7651.1248.7941.8232.53
05-Nov1,747.4956.1856,183.2456.1851.5049.1642.1432.77
04-Nov1,733.5455.7355,734.4555.7351.0948.7741.8032.51
03-Nov1,717.7655.2355,227.3155.2350.6348.3241.4232.22
02-Nov1,724.4455.4455,441.9755.4450.8248.5141.5832.34
01-Nov1,724.1555.4355,432.7555.4350.8148.5041.5732.34
31-Oct1,694.5454.4854,480.7254.4849.9447.6740.8631.78
30-Oct1,697.1154.5654,563.2454.5650.0247.7440.9231.83
29-Oct1,697.1154.5654,563.2454.5650.0247.7440.9231.83
28-Oct1,684.2954.1554,151.0354.1549.6447.3840.6131.59
27-Oct1,686.9254.2454,235.7054.2449.7247.4640.6831.64
26-Oct1,690.9654.3754,365.6954.3749.8447.5740.7731.71
25-Oct1,685.2654.1854,182.2554.1849.6747.4140.6431.61
24-Oct1,681.3554.0654,056.5354.0649.5547.3040.5431.53
23-Oct1,684.3554.1554,153.1754.1549.6447.3840.6131.59
22-Oct1,671.6953.7553,746.0053.7549.2747.0340.3131.35
21-Oct1,658.1253.3153,309.7853.3148.8746.6539.9831.10
20-Oct1,651.2053.0953,087.1553.0948.6646.4539.8230.97
19-Oct1,652.0453.1153,114.3253.1148.6946.4839.8430.98
18-Oct1,654.6753.2053,199.0153.2048.7746.5539.9031.03
17-Oct1,642.9652.8252,822.4852.8248.4246.2239.6230.81
16-Oct1,638.2352.6752,670.4352.6748.2846.0939.5030.72
15-Oct1,638.2352.6752,670.4352.6748.2846.0939.5030.72
14-Oct1,657.5453.2953,291.0653.2948.8546.6339.9731.09
13-Oct1,662.6153.4553,454.0253.4549.0046.7740.0931.18
12-Oct1,654.6653.2053,198.5453.2048.7746.5539.9031.03
11-Oct1,657.0453.2753,274.9353.2748.8446.6239.9631.08
10-Oct1,664.9653.5353,529.5753.5349.0746.8440.1531.23
09-Oct1,658.7553.3353,330.1053.3348.8946.6640.0031.11
08-Oct1,658.7553.3353,330.1053.3348.8946.6640.0031.11
07-Oct1,645.2052.8952,894.5052.8948.4946.2839.6730.86
06-Oct1,643.7252.8552,846.9152.8548.4446.2439.6430.83
05-Oct1,668.7653.6553,651.7753.6549.1846.9540.2431.30
04-Oct1,714.3255.1255,116.6255.1250.5248.2341.3432.15
03-Oct1,724.6355.4555,448.0855.4550.8348.5241.5932.34
02-Oct1,723.6655.4255,416.9155.4250.8048.4941.5632.33
01-Oct1,723.6655.4255,416.9155.4250.8048.4941.5632.33
30-Sep1,723.3255.4155,405.9955.4150.7948.4841.5532.32
29-Sep1,742.7056.0356,029.2256.0351.3649.0342.0232.68
28-Sep1,748.5956.2256,218.5056.2251.5349.1942.1632.79
27-Sep1,750.5356.2856,280.7456.2851.5949.2542.2132.83
26-Sep1,752.3056.3456,337.6056.3451.6449.3042.2532.86
25-Sep1,751.8256.3256,322.4456.3251.6349.2842.2432.85
24-Sep1,738.4555.8955,892.5055.8951.2348.9141.9232.60
23-Sep1,738.6255.9055,897.9355.9051.2448.9141.9232.61
22-Sep1,756.7156.4856,479.5456.4851.7749.4242.3632.95
21-Sep1,743.0156.0456,038.9856.0451.3749.0342.0332.69
20-Sep1,722.0955.3755,366.3755.3750.7548.4541.5232.30
19-Sep1,734.2655.7655,757.6155.7651.1148.7941.8232.53
18-Sep1,728.8255.5855,582.7655.5850.9548.6341.6932.42
17-Sep1,715.7255.1655,161.6855.1650.5648.2741.3732.18
16-Sep1,720.2155.3155,306.1555.3150.7048.3941.4832.26
15-Sep1,731.3055.6655,662.4655.6651.0248.7041.7532.47
14-Sep1,717.7455.2355,226.6955.2350.6248.3241.4232.22
13-Sep1,722.2555.3755,371.7255.3750.7648.4541.5332.30
12-Sep1,725.1755.4755,465.3455.4750.8448.5341.6032.35
11-Sep1,726.1455.5055,496.6955.5050.8748.5641.6232.37
10-Sep1,712.8655.0755,069.7955.0750.4848.1941.3032.12
09-Sep1,710.5855.0054,996.4055.0050.4148.1241.2532.08
08-Sep1,721.8055.3655,357.3155.3650.7448.4441.5232.29
07-Sep1,725.8055.4955,485.7155.4950.8648.5541.6132.37
06-Sep1,720.6355.3255,319.4755.3250.7148.4041.4932.27
05-Sep1,710.9055.0155,006.7555.0150.4248.1341.2632.09
04-Sep1,708.8554.9454,940.8154.9450.3648.0741.2132.05
03-Sep1,722.1055.3755,366.7055.3750.7548.4541.5332.30
02-Sep1,733.9055.7555,746.2755.7551.1048.7841.8132.52
01-Sep1,712.0755.0455,044.1755.0450.4648.1641.2832.11
31-Aug1,707.1354.8954,885.6354.8950.3148.0241.1632.02
30-Aug1,716.2755.1855,179.4655.1850.5848.2841.3832.19
29-Aug1,705.3854.8354,829.2454.8350.2647.9841.1231.98
28-Aug1,703.9254.7854,782.3754.7850.2247.9341.0931.96
27-Aug1,703.9254.7854,782.3754.7850.2247.9341.0931.96
26-Aug1,715.3455.1555,149.4255.1550.5548.2641.3632.17
25-Aug1,701.3854.7054,700.6754.7050.1447.8641.0331.91
24-Aug1,711.4955.0355,025.8355.0350.4448.1541.2732.10
23-Aug1,733.8055.7455,742.9255.7451.1048.7841.8132.52
22-Aug1,711.1455.0155,014.5155.0150.4348.1441.2632.09
21-Aug1,716.9755.2055,201.7555.2050.6048.3041.4032.20
20-Aug1,716.9755.2055,201.7555.2050.6048.3041.4032.20
19-Aug1,712.8755.0755,070.0655.0750.4848.1941.3032.12
18-Aug1,728.1555.5655,561.4355.5650.9348.6241.6732.41
17-Aug1,720.3855.3155,311.6355.3150.7048.4041.4832.27
16-Aug1,746.6256.1656,155.1856.1651.4849.1442.1232.76
15-Aug1,724.1455.4355,432.2855.4350.8148.5041.5732.34
14-Aug1,723.3855.4155,407.8155.4150.7948.4841.5632.32
13-Aug1,723.3855.4155,407.8155.4150.7948.4841.5632.32
12-Aug1,741.6556.0055,995.3256.0051.3349.0042.0032.66
11-Aug1,748.5556.2256,217.2556.2251.5349.1942.1632.79
10-Aug1,771.2956.9556,948.3156.9552.2049.8342.7133.22
09-Aug1,753.8356.3956,386.8856.3951.6949.3442.2932.89
08-Aug1,746.5156.1556,151.4456.1551.4749.1342.1132.76
07-Aug1,750.5456.2856,281.1656.2851.5949.2542.2132.83
06-Aug1,737.1855.8555,851.5455.8551.2048.8741.8932.58
05-Aug1,770.7656.9356,931.1356.9352.1949.8142.7033.21
04-Aug1,787.2757.4657,462.1457.4652.6750.2843.1033.52
03-Aug1,768.7256.8756,865.5156.8752.1349.7642.6533.17
02-Aug1,773.0257.0057,003.8557.0052.2549.8842.7533.25
01-Aug1,752.3156.3456,338.0456.3451.6449.3042.2532.86
31-Jul1,756.1156.4656,460.0956.4651.7649.4042.3532.94
30-Jul1,769.6156.8956,894.4056.8952.1549.7842.6733.19
29-Jul1,762.7156.6756,672.4456.6751.9549.5942.5033.06
28-Jul1,760.5656.6056,603.3656.6051.8949.5342.4533.02
27-Jul1,741.8356.0056,001.2156.0051.3349.0042.0032.67
26-Jul1,729.2555.6055,596.7655.6050.9648.6541.7032.43
25-Jul1,725.0755.4655,462.4055.4650.8448.5341.6032.35
24-Jul1,731.4355.6755,666.6755.6751.0348.7141.7532.47
23-Jul1,731.4355.6755,666.6755.6751.0348.7141.7532.47
22-Jul1,721.5055.3555,347.4855.3550.7448.4341.5132.29
21-Jul1,713.6555.1055,095.0355.1050.5048.2141.3232.14
20-Jul1,711.8555.0455,037.3555.0450.4548.1641.2832.11
19-Jul1,719.0955.2755,270.1155.2750.6648.3641.4532.24
18-Jul1,708.1754.9254,918.8354.9250.3448.0541.1932.04
17-Jul1,725.2355.4755,467.5355.4750.8548.5341.6032.36
16-Jul1,725.2355.4755,467.5355.4750.8548.5341.6032.36
15-Jul1,710.9155.0155,007.1755.0150.4248.1341.2632.09
14-Jul1,726.3755.5055,504.2155.5050.8848.5741.6332.38
13-Jul1,743.5556.0656,056.3456.0651.3849.0542.0432.70
12-Jul1,734.8455.7855,776.3055.7851.1348.8041.8332.54
11-Jul1,776.2857.1157,108.7657.1152.3549.9742.8333.31
10-Jul1,775.6857.0957,089.5357.0952.3349.9542.8233.30
09-Jul1,775.6857.0957,089.5357.0952.3349.9542.8233.30
08-Jul1,747.8756.2056,195.4156.2051.5149.1742.1532.78
07-Jul1,761.8656.6556,645.2456.6551.9249.5642.4833.04
06-Jul1,767.8556.8456,837.8556.8452.1049.7342.6333.16
05-Jul1,721.1355.3455,335.5055.3450.7248.4241.5032.28
04-Jul1,741.0555.9855,976.0155.9851.3148.9841.9832.65
03-Jul1,725.3655.4755,471.6855.4750.8548.5441.6032.36
02-Jul1,725.3655.4755,471.6855.4750.8548.5441.6032.36
01-Jul1,724.6455.4555,448.4555.4550.8348.5241.5932.34
30-Jun1,715.1655.1455,143.5155.1450.5548.2541.3632.17
29-Jun1,716.0555.1755,172.3555.1750.5748.2841.3832.18
28-Jun1,706.4754.8654,864.3254.8650.2948.0141.1532.00
27-Jun1,711.4355.0255,023.7655.0250.4448.1541.2732.10
26-Jun1,696.3554.5454,538.9254.5449.9947.7240.9031.81
25-Jun1,719.8355.2955,293.7555.2950.6948.3841.4732.25
24-Jun1,673.1253.7953,792.1753.7949.3147.0740.3431.38
23-Jun1,602.1151.5151,508.8751.5147.2245.0738.6330.05
22-Jun1,610.0351.7651,763.6651.7647.4545.2938.8230.20
21-Jun1,622.5352.1752,165.4952.1747.8245.6439.1230.43
20-Jun1,640.5652.7552,745.3352.7548.3546.1539.5630.77
19-Jun1,661.5753.4253,420.6553.4248.9746.7440.0731.16
18-Jun1,674.5553.8453,838.0053.8449.3547.1140.3831.41
17-Jun1,662.4253.4553,448.1453.4548.9946.7740.0931.18
16-Jun1,677.0053.9253,916.9653.9249.4247.1840.4431.45
15-Jun1,641.7052.7852,781.9652.7848.3846.1839.5930.79
14-Jun1,632.9352.5052,499.8552.5048.1245.9439.3730.62
13-Jun1,630.5752.4252,423.9052.4248.0645.8739.3230.58
12-Jun1,617.4052.0052,000.4852.0047.6745.5039.0030.33
11-Jun1,617.4052.0052,000.4852.0047.6745.5039.0030.33
10-Jun1,616.8251.9851,982.1151.9847.6545.4838.9930.32
09-Jun1,598.4151.3951,390.0551.3947.1144.9738.5429.98
08-Jun1,602.1951.5151,511.7351.5147.2245.0738.6330.05
07-Jun1,600.9751.4751,472.3051.4747.1845.0438.6030.03
06-Jun1,245.0040.0340,027.6840.0336.6935.0230.0223.35


Precio de la Plata hoy

milésimas gramo oz kg
9990.7623.62759.43

Precio de la Plata en los últimos 30 días

Fecha gramo oz kg
26/03/170.7623.62759.43
25/03/170.7623.62759.43
24/03/170.7523.42753.01
23/03/170.7523.35750.87
22/03/170.7523.34750.45
21/03/170.7423.14744.03
20/03/170.7423.14744.03
19/03/170.7423.14744.03
18/03/170.7423.14744.03
17/03/170.7423.10742.75
16/03/170.7423.16744.46
15/03/170.7322.62727.22
14/03/170.7322.78732.39
13/03/170.7322.83734.12
12/03/170.7322.82733.69
11/03/170.7322.82733.69
10/03/170.7322.58725.93
09/03/170.7423.15744.37
08/03/170.7523.30749.20
07/03/170.7623.53756.52
06/03/170.7623.69761.56
05/03/170.7723.89767.98
04/03/170.7723.89767.98
03/03/170.7623.72762.55
02/03/170.7824.34782.52
01/03/170.7824.35782.94
28/02/170.7824.20777.91
27/02/170.7724.09774.54
26/02/170.7723.87767.37
25/02/170.7723.87767.37

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
26/03/171.33
25/03/171.33
24/03/171.33
23/03/171.33
22/03/171.33
21/03/171.33
20/03/171.33
19/03/171.33
18/03/171.33
17/03/171.33
16/03/171.33
15/03/171.34
14/03/171.34
13/03/171.34
12/03/171.34
11/03/171.34
10/03/171.34
09/03/171.35
08/03/171.34
07/03/171.34
06/03/171.33
05/03/171.33
04/03/171.33
03/03/171.34
02/03/171.33
01/03/171.33
28/02/171.32
27/02/171.31
26/02/171.3
25/02/171.3


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Solicitamos su permiso para obtener datos estadísticos de su navegación en esta web. Si continúa navegando consideramos que acepta el uso de cookies. OK | Mas informacion