ingles

Precio del Oro Hoy en Canada

Última actualización 17/04/2019 14:23:19
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k54.48N/AN/AN/A1,694.4754.4854,478.581001.33DÓLAR
CAD
Canada
23k52.2150.0347.95131,623.8752.2152,208.640.96
22k49.9445.7841.96261,553.2749.9449,938.700.92
21k47.6741.7136.50411,482.6647.6747,668.760.88
20k45.4037.8331.53611,412.0645.4045,398.820.83
19k43.1334.1427.03801,341.4643.1343,128.870.79
18k40.8630.6422.981001,270.8540.8640,858.930.75
17k38.5927.3319.361031,200.2538.5938,588.990.71
16k36.3224.2116.141491,129.6536.3236,319.050.67
15k34.0521.2813.301781,059.0534.0534,049.110.63
14k31.7818.5410.81216988.4431.7831,779.170.58
10k22.709.463.94418706.0322.7022,699.410.42
8k18.166.052.02594564.8218.1618,159.530.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
17-Apr1,694.4754.4854,478.5854.4849.9440.8631.7822.70
16-Apr1,698.2054.6054,598.3154.6050.0540.9531.8522.75
15-Apr1,712.8355.0755,068.6755.0750.4841.3032.1222.95
13-Apr1,716.3755.1855,182.4255.1850.5841.3932.1922.99
12-Apr1,716.3755.1855,182.4255.1850.5841.3932.1922.99
11-Apr1,718.4055.2555,247.8455.2550.6441.4432.2323.02
10-Apr1,738.5855.9055,896.5255.9051.2441.9232.6123.29
09-Apr1,734.1355.7555,753.7055.7551.1141.8232.5223.23
08-Apr1,727.3655.5455,536.0555.5450.9141.6532.4023.14
07-Apr1,719.3455.2855,278.2055.2850.6741.4632.2523.03
06-Apr1,717.6655.2255,223.8955.2250.6241.4232.2123.01
05-Apr1,717.7255.2355,226.0355.2350.6241.4232.2223.01
04-Apr1,718.7655.2655,259.3955.2650.6541.4432.2323.02
03-Apr1,716.8255.2055,196.9555.2050.6041.4032.2023.00
02-Apr1,718.3555.2555,246.1355.2550.6441.4332.2323.02
01-Apr1,723.2155.4055,402.6355.4050.7941.5532.3223.08
31-Mar1,716.6055.1955,190.1155.1950.5941.3932.1923.00
30-Mar1,718.5355.2555,252.1255.2550.6541.4432.2323.02
29-Mar1,718.8855.2655,263.2355.2650.6641.4532.2423.03
28-Mar1,729.2255.6055,595.6055.6050.9641.7032.4323.16
27-Mar1,764.2056.7256,720.4756.7251.9942.5433.0923.63
26-Mar1,749.4356.2556,245.4456.2551.5642.1832.8123.44
25-Mar1,771.6756.9656,960.4456.9652.2142.7233.2323.73
24-Mar1,759.9356.5856,583.0456.5851.8742.4433.0123.58
23-Mar1,759.9356.5856,583.0456.5851.8742.4433.0123.58
22-Mar1,759.9356.5856,583.0456.5851.8742.4433.0123.58
21-Mar1,749.3456.2456,242.4556.2451.5642.1832.8123.43
20-Mar1,737.0555.8555,847.5855.8551.1941.8932.5823.27
19-Mar1,737.6155.8755,865.3055.8751.2141.9032.5923.28
18-Mar1,733.9655.7555,748.1455.7551.1041.8132.5223.23

Precio de la Plata hoy

milésimas oz g kg
99919.920.64640.55

Precio de la Plata en los últimos 30 días

Fecha oz g kg
17/04/1919.920.64640.55
16/04/1919.950.64641.41
15/04/1919.940.64640.98
13/04/1919.920.64640.55
12/04/1919.920.64640.55
11/04/1919.900.64639.70
10/04/1920.240.65650.81
09/04/1920.240.65650.81
08/04/1920.300.65652.53
07/04/1920.120.65646.97
06/04/1920.080.65645.68
05/04/1920.080.65645.68
04/04/1920.150.65647.82
03/04/1920.120.65646.97
02/04/1920.110.65646.54
01/04/1920.200.65649.53
31/03/1920.100.65646.11
30/03/1920.140.65647.39
29/03/1920.140.65647.39
28/03/1920.130.65647.09
27/03/1920.620.66663.03
26/03/1920.520.66659.79
25/03/1920.820.67669.49
24/03/1920.690.67665.19
23/03/1920.690.67665.19
22/03/1920.690.67665.19
21/03/1920.580.66661.50
20/03/1920.490.66658.65
19/03/1920.440.66657.23
18/03/1920.400.66655.95

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
17/04/191.33
16/04/191.33
15/04/191.33
13/04/191.33
12/04/191.33
11/04/191.33
10/04/191.33
09/04/191.33
08/04/191.33
07/04/191.33
06/04/191.33
05/04/191.33
04/04/191.33
03/04/191.33
02/04/191.33
01/04/191.33
31/03/191.33
30/03/191.33
29/03/191.33
28/03/191.34
27/03/191.34
26/03/191.33
25/03/191.34
24/03/191.34
23/03/191.34
22/03/191.34
21/03/191.33
20/03/191.32
19/03/191.33
18/03/191.33


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información