ingles

Precio del Oro Hoy en Chile

Última actualización 17/04/2019 14:23:43
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k27,120.91N/AN/AN/A843,554.6227,120.9127,120,910.95100662.11PESO
CLP
Chile
23k25,990.8724,907.9223,870.0913808,406.5225,990.8725,990,872.990.96
22k24,860.8422,789.1020,890.0126773,258.4124,860.8424,860,835.030.92
21k23,730.8020,764.4518,168.8941738,110.3023,730.8023,730,797.080.88
20k22,600.7618,833.9715,694.9761702,962.1922,600.7622,600,759.120.83
19k21,470.7216,997.6513,456.4880667,814.0821,470.7221,470,721.170.79
18k20,340.6815,255.5111,441.63100632,665.9720,340.6820,340,683.210.75
17k19,210.6513,607.549,638.67103597,517.8619,210.6519,210,645.250.71
16k18,080.6112,053.748,035.83149562,369.7518,080.6118,080,607.300.67
15k16,950.5710,594.116,621.32178527,221.6416,950.5716,950,569.340.63
14k15,820.539,228.645,383.38216492,073.5315,820.5315,820,531.390.58
10k11,300.384,708.491,961.87418351,481.0911,300.3811,300,379.560.42
8k9,040.303,013.431,004.48594281,184.879,040.309,040,303.650.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
17-Apr843,554.6227,120.9127,120,910.9527,120.9124,860.8420,340.6815,820.5311,300.38
16-Apr845,114.8627,171.0727,171,073.6627,171.0724,906.8220,378.3115,849.7911,321.28
15-Apr851,146.3327,364.9927,364,990.0927,364.9925,084.5720,523.7415,962.9111,402.08
13-Apr853,162.4627,429.8127,429,809.8727,429.8125,143.9920,572.3616,000.7211,429.09
12-Apr853,110.8427,428.1527,428,150.2527,428.1525,142.4720,571.1115,999.7511,428.40
11-Apr857,817.4827,579.4727,579,472.3327,579.4725,281.1820,684.6016,088.0311,491.45
10-Apr868,399.1027,919.6827,919,679.5127,919.6825,593.0420,939.7616,286.4811,633.20
09-Apr866,675.7427,864.2727,864,272.1427,864.2725,542.2520,898.2016,254.1611,610.11
08-Apr862,370.2927,725.8527,725,848.7227,725.8525,415.3620,794.3916,173.4111,552.44
07-Apr860,046.9927,651.1527,651,152.9627,651.1525,346.8920,738.3616,129.8411,521.31
06-Apr859,202.0827,623.9927,623,988.2127,623.9925,321.9920,717.9916,113.9911,510.00
05-Apr859,235.3427,625.0627,625,057.6827,625.0625,322.9720,718.7916,114.6211,510.44
04-Apr859,457.0427,632.1927,632,185.4227,632.1925,329.5020,724.1416,118.7711,513.41
03-Apr861,609.8827,701.4027,701,401.0027,701.4025,392.9520,776.0516,159.1511,542.25
02-Apr870,026.0727,971.9927,971,987.5627,971.9925,640.9920,978.9916,316.9911,654.99
01-Apr871,000.7128,003.3228,003,323.1728,003.3225,669.7121,002.4916,335.2711,668.05
31-Mar876,758.9228,188.4528,188,453.9728,188.4525,839.4221,141.3416,443.2611,745.19
30-Mar879,294.4728,269.9728,269,973.5028,269.9725,914.1421,202.4816,490.8211,779.16
29-Mar879,471.4028,275.6628,275,661.9428,275.6625,919.3621,206.7516,494.1411,781.53
28-Mar880,390.5328,305.2128,305,212.6828,305.2125,946.4421,228.9116,511.3711,793.84
27-Mar899,256.8128,911.7828,911,777.7128,911.7826,502.4621,683.8316,865.2012,046.57
26-Mar895,247.1728,782.8628,782,864.8728,782.8626,384.2921,587.1516,790.0011,992.86
25-Mar898,658.5628,892.5428,892,543.5528,892.5426,484.8321,669.4116,853.9812,038.56
24-Mar891,627.4128,666.4928,666,487.0328,666.4926,277.6121,499.8716,722.1211,944.37
23-Mar891,561.7528,664.3828,664,375.7328,664.3826,275.6821,498.2816,720.8911,943.49
22-Mar891,509.2128,662.6928,662,686.6828,662.6926,274.1321,497.0216,719.9011,942.79
21-Mar877,916.6228,225.6728,225,674.6428,225.6725,873.5421,169.2616,464.9811,760.70
20-Mar871,816.8828,029.5628,029,563.4028,029.5625,693.7721,022.1716,350.5811,678.98
19-Mar871,990.3428,035.1428,035,140.3328,035.1425,698.8821,026.3616,353.8311,681.31
18-Mar868,688.3427,928.9827,928,978.5527,928.9825,601.5620,946.7316,291.9011,637.07

Precio de la Plata hoy

milésimas oz g kg
9999,918.41318.88318,884.22

Precio de la Plata en los últimos 30 días

Fecha oz g kg
17/04/199,918.41318.88318,884.22
16/04/199,928.20319.20319,199.04
15/04/199,907.04318.52318,518.76
13/04/199,903.43318.40318,402.60
12/04/199,902.83318.38318,383.33
11/04/199,932.39319.33319,333.84
10/04/1910,110.95325.07325,074.60
09/04/1910,116.73325.26325,260.55
08/04/1910,132.49325.77325,767.03
07/04/1910,065.84323.62323,624.20
06/04/1910,045.88322.98322,982.51
05/04/1910,045.88322.98322,982.51
04/04/1910,075.66323.94323,939.96
03/04/1910,098.97324.69324,689.50
02/04/1910,181.81327.35327,352.73
01/04/1910,211.48328.31328,306.63
31/03/1910,264.22330.00330,002.43
30/03/1910,302.77331.24331,241.75
29/03/1910,302.77331.24331,241.75
28/03/1910,247.09329.45329,451.74
27/03/1910,511.83337.96337,963.24
26/03/1910,501.81337.64337,641.11
25/03/1910,562.54339.59339,593.48
24/03/1910,481.91337.00337,001.14
23/03/1910,481.14336.98336,976.32
22/03/1910,480.52336.96336,956.47
21/03/1910,325.76331.98331,980.92
20/03/1910,282.00330.57330,573.98
19/03/1910,258.55329.82329,820.13
18/03/1910,221.20328.62328,619.06

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
17/04/19662.11
16/04/19661.88
15/04/19660.91
13/04/19661.11
12/04/19661.07
11/04/19663.93
10/04/19664.32
09/04/19664.7
08/04/19663.99
07/04/19665.29
06/04/19665.29
05/04/19665.29
04/04/19665.06
03/04/19667.48
02/04/19673.4
01/04/19672.25
31/03/19679.3
30/03/19680.5
29/03/19680.5
28/03/19682.23
27/03/19683.03
26/03/19680.61
25/03/19679.7
24/03/19678.88
23/03/19678.83
22/03/19678.79
21/03/19667.47
20/03/19662.5
19/03/19667.44
18/03/19666.31


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información