ingles

Precio del Oro Hoy en Chile

Última actualización 18/02/2019 05:23:34
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k28,145.87N/AN/AN/A875,434.3228,145.8728,145,866.84100660.76PESO
CLP
Chile
23k26,973.1225,849.2424,772.1913838,957.8926,973.1226,973,122.390.96
22k25,800.3823,650.3521,679.4826802,481.4625,800.3825,800,377.940.92
21k24,627.6321,549.1818,855.5341766,005.0324,627.6324,627,633.490.88
20k23,454.8919,545.7416,288.1261729,528.6023,454.8923,454,889.040.83
19k22,282.1417,640.0313,965.0280693,052.1722,282.1422,282,144.580.79
18k21,109.4015,832.0511,874.04100656,575.7421,109.4021,109,400.130.75
17k19,936.6614,121.8010,002.94103620,099.3119,936.6619,936,655.680.71
16k18,763.9112,509.278,339.52149583,622.8818,763.9118,763,911.230.67
15k17,591.1710,994.486,871.55178547,146.4517,591.1717,591,166.780.63
14k16,418.429,577.415,586.82216510,670.0216,418.4216,418,422.330.58
10k11,727.444,886.442,036.01418364,764.3011,727.4411,727,444.520.42
8k9,381.963,127.321,042.44594291,811.449,381.969,381,955.610.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18/02/19875,434.3228,145.8728,145,866.8428,145.8725,800.3821,109.4016,418.4211,727.44
17/02/19875,593.4728,150.9828,150,983.7328,150.9825,805.0721,113.2416,421.4111,729.58
16/02/19874,634.6128,120.1628,120,155.7228,120.1625,776.8121,090.1216,403.4211,716.73
15/02/19875,295.2928,141.4028,141,397.0828,141.4025,796.2821,106.0516,415.8111,725.58
14/02/19872,045.2628,036.9128,036,906.0428,036.9125,700.5021,027.6816,354.8611,682.04
13/02/19866,701.2027,865.0927,865,090.7727,865.0925,543.0020,898.8216,254.6411,610.45
12/02/19865,567.5627,828.6427,828,643.2027,828.6425,509.5920,871.4816,233.3811,595.27
11/02/19865,676.5827,832.1527,832,148.4527,832.1525,512.8020,874.1116,235.4211,596.73
10/02/19864,782.9727,803.4227,803,418.0527,803.4225,486.4720,852.5616,218.6611,584.76
09/02/19865,190.3527,816.5227,816,515.7327,816.5225,498.4720,862.3916,226.3011,590.21
08/02/19864,769.7727,802.9927,802,993.6027,802.9925,486.0820,852.2516,218.4111,584.58
07/02/19863,240.0627,753.8127,753,812.4527,753.8125,440.9920,815.3616,189.7211,564.09
06/02/19855,974.2327,520.2127,520,210.4627,520.2125,226.8620,640.1616,053.4611,466.75
05/02/19856,884.1327,549.4627,549,464.5027,549.4625,253.6820,662.1016,070.5211,478.94
04/02/19856,315.4827,531.1827,531,181.8527,531.1825,236.9220,648.3916,059.8611,471.33
03/02/19861,630.4527,702.0627,702,062.3327,702.0625,393.5620,776.5516,159.5411,542.53
02/02/19862,025.7927,714.7727,714,772.6127,714.7725,405.2120,786.0816,166.9511,547.82
01/02/19861,589.7827,700.7527,700,754.6627,700.7525,392.3620,775.5716,158.7711,541.98
31/01/19866,496.6527,858.5127,858,514.1527,858.5125,536.9720,893.8916,250.8011,607.71
30/01/19876,901.2128,193.0328,193,028.6328,193.0325,843.6121,144.7716,445.9311,747.10
29/01/19877,669.6728,217.7428,217,735.0528,217.7425,866.2621,163.3016,460.3511,757.39
28/01/19870,746.1627,995.1427,995,138.9727,995.1425,662.2120,996.3516,330.5011,664.64
27/01/19872,310.1928,045.4228,045,423.8228,045.4225,708.3121,034.0716,359.8311,685.59
26/01/19872,258.0828,043.7528,043,748.3128,043.7525,706.7721,032.8116,358.8511,684.90
25/01/19867,161.5227,879.8927,879,890.3227,879.8925,556.5720,909.9216,263.2711,616.62
24/01/19861,873.9027,709.8927,709,889.4727,709.8925,400.7320,782.4216,164.1011,545.79
23/01/19862,270.6627,722.6527,722,645.3227,722.6525,412.4220,791.9816,171.5411,551.10
22/01/19863,210.4427,752.8627,752,860.0027,752.8625,440.1220,814.6516,189.1711,563.69
21/01/19858,042.0527,586.6927,586,692.4227,586.6925,287.8020,690.0216,092.2411,494.46
20/01/19859,901.1327,646.4627,646,463.2727,646.4625,342.5920,734.8516,127.1011,519.36

Precio de la Plata hoy

milésimas oz g kg
99910,440.01335.65335,654.05

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18/02/1910,440.01335.65335,654.05
17/02/1910,459.14336.27336,269.10
16/02/1910,445.10335.82335,817.69
15/02/1910,452.99336.07336,071.36
14/02/1910,384.26333.86333,861.69
13/02/1910,332.41332.19332,194.62
12/02/1910,373.16333.50333,504.71
11/02/1910,427.85335.26335,263.30
10/02/1910,417.09334.92334,917.21
09/02/1910,422.00335.07335,074.99
08/02/1910,410.83334.72334,715.82
07/02/1910,366.68333.30333,296.46
06/02/1910,254.01329.67329,674.12
05/02/1910,331.20332.16332,155.92
04/02/1910,356.44332.97332,967.43
03/02/1910,396.22334.25334,246.07
02/02/1910,400.99334.40334,399.43
01/02/1910,407.06334.59334,594.85
31/01/1910,534.24338.68338,683.55
30/01/1910,633.43341.87341,872.85
29/01/1910,651.51342.45342,454.00
28/01/1910,537.46338.79338,787.14
27/01/1910,545.26339.04339,037.82
26/01/1910,544.63339.02339,017.57
25/01/1910,460.20336.30336,303.08
24/01/1910,303.94331.28331,279.30
23/01/1910,325.15331.96331,961.14
22/01/1910,296.88331.05331,052.33
21/01/1910,220.38328.59328,592.92
20/01/1910,292.83330.92330,922.27

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18/02/19660.76
17/02/19662.39
16/02/19661.92
15/02/19662.42
14/02/19664.38
13/02/19663.61
12/02/19660.29
11/02/19658.74
10/02/19658.06
09/02/19658.37
08/02/19658.08
07/02/19658.62
06/02/19654.79
05/02/19651.4
04/02/19652.58
03/02/19653.85
02/02/19654.15
01/02/19653.71
31/01/19655.93
30/01/19667.51
29/01/19670.75
28/01/19669.47
27/01/19669.54
26/01/19669.5
25/01/19667.53
24/01/19673.46
23/01/19672.21
22/01/19672.12
21/01/19671.51
20/01/19670.98


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información