español inglés app
Última actualización
26/03/2017 04:53:22

Precio del Oro Hoy en Chile

Oro Venta Compra Empeño Plazo días oz kg % Tasa de cambio Moneda Pais
24k26,404.14N/AN/AN/A821,260.5326,404,139.17100659.70PESO
CLP
Chile
23k25,303.9724,249.6323,239.2313787,041.3425,303,966.700.96659.70
22k24,203.7922,186.8120,337.9126752,822.1524,203,794.240.92659.70
21k23,103.6220,215.6717,688.7141718,602.9623,103,621.770.88659.70
20k22,003.4518,336.2115,280.1761684,383.7822,003,449.310.83659.70
19k20,903.2816,548.4313,100.8480650,164.5920,903,276.840.79659.70
18k19,803.1014,852.3311,139.25100615,945.4019,803,104.380.75659.70
17k18,702.9313,247.919,383.94103581,726.2118,702,931.910.71659.70
16k17,602.7611,735.177,823.45149547,507.0217,602,759.440.67659.70
15k16,502.5910,314.126,446.32178513,287.8316,502,586.980.63659.70
14k15,402.418,984.745,241.10216479,068.6415,402,414.510.58659.70
10k11,001.724,584.051,910.02418342,191.8911,001,724.650.42659.70
8k8,801.382,933.79977.93594273,753.518,801,379.720.33659.70
La columna VENTA representa el precio del gramo de oro segun los quilates.
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO esta calculado al 10% de interés mensual y representa la cantidad de dinero que debe ser entregado al pignorante y
PLAZO representan los días para pagar la joya empeñada.
oz = onza troy
kg = kilogramo
g = gramo
Para calcular el precio del gramo de oro 24k se toma el precio en la bolsa de new york de la onza troy de oro y se divide entre 31.10, por ejemplo si una onza se cotiza en 1200$ dólares el gramo de oro 24k valdría 1200/31.10=38.585209$ dólares. Ahora para saber el precio del gramo de oro 18k debemos multiplicar 38.58*18/24=28.9389068$ dólares por gramo de oro 18k y así sucesivamente para determinar el valor de cada uno de los quilates.

Precio del oro en los últimos 30 dias

Fecha oz gramo kg Oro
24k 22k 21k 18k 14k
26-Mar821,260.5326,404.1426,404,139.1726,404.1424,203.7923,103.6219,803.1015,402.41
25-Mar821,385.0226,408.1426,408,141.6126,408.1424,207.4623,107.1219,806.1115,404.75
24-Mar827,278.4826,597.6226,597,620.8826,597.6224,381.1523,272.9219,948.2215,515.28
23-Mar825,573.9626,542.8226,542,819.0126,542.8224,330.9223,224.9719,907.1115,483.31
22-Mar821,773.7126,420.6426,420,638.2826,420.6424,218.9223,118.0619,815.4815,412.04
21-Mar812,398.9426,119.2326,119,232.4326,119.2323,942.6322,854.3319,589.4215,236.22
20-Mar816,294.4126,244.4726,244,474.6726,244.4724,057.4422,963.9219,683.3615,309.28
19-Mar813,734.1426,162.1626,162,160.1726,162.1623,981.9822,891.8919,621.6215,261.26
18-Mar813,721.8526,161.7726,161,765.0326,161.7723,981.6222,891.5419,621.3215,261.03
17-Mar813,342.6226,149.5726,149,572.5026,149.5723,970.4422,880.8819,612.1815,253.92
16-Mar811,745.8526,098.2326,098,234.9926,098.2323,923.3822,835.9619,573.6815,223.97
15-Mar803,268.4725,825.6825,825,681.0225,825.6823,673.5422,597.4719,369.2615,064.98
14-Mar805,101.0125,884.6025,884,598.5325,884.6023,727.5522,649.0219,413.4515,099.35
13-Mar798,968.6625,687.4425,687,438.8625,687.4423,546.8222,476.5119,265.5814,984.34
12-Mar799,727.3025,711.8325,711,829.7825,711.8323,569.1822,497.8519,283.8714,998.57
11-Mar799,715.2625,711.4425,711,442.4925,711.4423,568.8222,497.5119,283.5814,998.34
10-Mar794,966.5325,558.7725,558,767.5125,558.7723,428.8722,363.9219,169.0814,909.28
09-Mar800,400.1425,733.4625,733,462.0325,733.4623,589.0122,516.7819,300.1015,011.19
08-Mar801,841.4525,779.8025,779,801.1825,779.8023,631.4822,557.3319,334.8515,038.22
07-Mar805,762.0825,905.8525,905,852.5325,905.8523,747.0322,667.6219,429.3915,111.75
06-Mar810,014.9226,042.5826,042,584.4126,042.5823,872.3722,787.2619,531.9415,191.51
05-Mar811,339.6926,085.1826,085,176.6926,085.1823,911.4122,824.5319,563.8815,216.35
04-Mar811,327.3426,084.7826,084,779.7826,084.7823,911.0522,824.1819,563.5815,216.12
03-Mar803,764.1525,841.6225,841,617.4725,841.6223,688.1522,611.4219,381.2115,074.28
02-Mar808,286.9025,987.0325,987,027.3225,987.0323,821.4422,738.6519,490.2715,159.10
01-Mar805,853.1325,908.7825,908,779.6425,908.7823,749.7122,670.1819,431.5815,113.45
28-Feb812,873.4626,134.4926,134,488.6726,134.4923,956.6122,867.6819,600.8715,245.12
27-Feb812,234.3026,113.9426,113,939.0926,113.9423,937.7822,849.7019,585.4515,233.13
26-Feb813,027.6026,139.4426,139,444.3226,139.4423,961.1622,872.0119,604.5815,248.01
25-Feb813,027.6026,139.4426,139,444.3226,139.4423,961.1622,872.0119,604.5815,248.01
24-Feb805,357.7925,892.8525,892,854.2925,892.8523,735.1222,656.2519,419.6415,104.17
23-Feb794,789.9925,553.0925,553,091.5125,553.0923,423.6722,358.9619,164.8214,905.97
22-Feb794,015.5925,528.1925,528,193.8825,528.1923,400.8422,337.1719,146.1514,891.45
21-Feb790,365.1625,410.8325,410,829.8325,410.8323,293.2622,234.4819,058.1214,822.98
20-Feb796,017.9525,592.5725,592,571.3525,592.5723,459.8622,393.5019,194.4314,929.00
19-Feb795,347.5625,571.0225,571,017.9025,571.0223,440.1022,374.6419,178.2614,916.43
18-Feb795,335.2125,570.6225,570,620.9025,570.6223,439.7422,374.2919,177.9714,916.20
17-Feb795,551.9725,577.5925,577,589.8525,577.5923,446.1222,380.3919,183.1914,920.26
16-Feb790,476.4025,414.4125,414,406.3525,414.4123,296.5422,237.6119,060.8014,825.07
15-Feb783,628.3625,194.2425,194,236.8725,194.2423,094.7222,044.9618,895.6814,696.64
14-Feb788,533.7125,351.9525,351,947.3925,351.9523,239.2922,182.9519,013.9614,788.64
13-Feb785,827.0325,264.9325,264,925.6025,264.9323,159.5222,106.8118,948.6914,737.87
12-Feb789,005.9825,367.1325,367,131.3025,367.1323,253.2022,196.2419,025.3514,797.49
11-Feb788,870.3125,362.7725,362,769.2825,362.7723,249.2122,192.4219,022.0814,794.95
10-Feb791,173.8925,436.8325,436,831.2425,436.8323,317.1022,257.2319,077.6214,838.15
09-Feb803,247.3525,825.0025,825,002.1125,825.0023,672.9222,596.8819,368.7515,064.58
08-Feb798,485.9525,671.9225,671,919.4525,671.9223,532.5922,462.9319,253.9414,975.29
07-Feb791,578.6925,449.8525,449,845.9525,449.8523,329.0322,268.6219,087.3814,845.74
06-Feb781,447.2925,124.1125,124,113.8025,124.1123,030.4421,983.6018,843.0914,655.73
05-Feb782,289.6525,151.2025,151,196.2225,151.2023,055.2622,007.3018,863.4014,671.53
04-Feb781,545.4225,127.2725,127,268.8525,127.2723,033.3321,986.3618,845.4514,657.57
03-Feb780,726.4125,100.9425,100,937.0025,100.9423,009.1921,963.3218,825.7014,642.21
02-Feb785,596.1625,257.5025,257,502.9725,257.5023,152.7122,100.3218,943.1314,733.54
01-Feb784,177.4225,211.8925,211,889.3525,211.8923,110.9022,060.4018,908.9214,706.94
31-Jan775,413.6224,930.1324,930,126.6524,930.1322,852.6221,813.8618,697.5914,542.57
30-Jan774,311.0124,894.6824,894,677.0824,894.6822,820.1221,782.8418,671.0114,521.89
29-Jan773,985.4124,884.2124,884,208.6724,884.2122,810.5221,773.6818,663.1614,515.79
28-Jan773,973.5024,883.8324,883,825.7824,883.8322,810.1721,773.3518,662.8714,515.57
27-Jan770,982.3124,787.6624,787,656.9424,787.6622,722.0221,689.2018,590.7414,459.47
26-Jan773,654.8924,873.5824,873,582.2024,873.5822,800.7821,764.3818,655.1914,509.59
25-Jan785,756.5425,262.6625,262,659.4725,262.6623,157.4422,104.8318,946.9914,736.55
24-Jan792,946.5225,493.8225,493,822.7425,493.8223,369.3422,307.0919,120.3714,871.40
23-Jan790,918.5825,428.6225,428,622.8325,428.6223,309.5722,250.0419,071.4714,833.36
22-Jan793,407.6325,508.6525,508,647.7325,508.6523,382.9322,320.0719,131.4914,880.04
21-Jan793,347.1925,506.7025,506,704.3725,506.7023,381.1522,318.3719,130.0314,878.91
20-Jan793,361.7425,507.1725,507,172.1925,507.1723,381.5722,318.7819,130.3814,879.18
19-Jan795,373.1825,571.8425,571,841.6725,571.8423,440.8522,375.3619,178.8814,916.91
18-Jan796,597.3325,611.2025,611,198.8425,611.2023,476.9322,409.8019,208.4014,939.87
17-Jan801,094.4525,755.7825,755,784.5025,755.7823,609.4722,536.3119,316.8415,024.21
16-Jan796,182.5925,597.8625,597,864.8025,597.8623,464.7122,398.1319,198.4014,932.09
15-Jan789,287.5925,376.1925,376,185.2125,376.1923,261.5022,204.1619,032.1414,802.77
14-Jan789,281.0025,375.9725,375,973.2425,375.9723,261.3122,203.9819,031.9814,802.65
13-Jan792,038.8425,464.6425,464,640.0225,464.6423,342.5922,281.5619,098.4814,854.37
12-Jan798,482.0525,671.7925,671,794.1525,671.7923,532.4822,462.8219,253.8514,975.21
11-Jan798,514.7425,672.8525,672,845.1325,672.8523,533.4422,463.7419,254.6314,975.83
10-Jan793,801.8725,521.3225,521,322.6125,521.3223,394.5522,331.1619,140.9914,887.44
09-Jan790,185.0025,405.0425,405,037.8125,405.0423,287.9522,229.4119,053.7814,819.61
08-Jan781,895.4325,138.5225,138,521.7825,138.5223,043.6421,996.2118,853.8914,664.14
07-Jan781,543.9125,127.2225,127,220.1825,127.2223,033.2921,986.3218,845.4214,657.55
06-Jan777,570.1624,999.4624,999,461.1024,999.4622,916.1721,874.5318,749.6014,583.02
05-Jan786,798.8725,296.1725,296,171.0825,296.1723,188.1622,134.1518,972.1314,756.10
04-Jan785,212.3825,245.1625,245,164.0825,245.1623,141.4022,089.5218,933.8714,726.35
03-Jan769,608.5424,743.4924,743,489.0224,743.4922,681.5321,650.5518,557.6214,433.70
02-Jan771,169.4124,793.6724,793,672.4024,793.6722,727.5321,694.4618,595.2514,462.98
01-Jan770,843.3524,783.1924,783,189.0624,783.1922,717.9221,685.2918,587.3914,456.86
31-Dec771,062.2424,790.2324,790,226.5824,790.2322,724.3721,691.4518,592.6714,460.97
30-Dec772,405.6024,833.4224,833,416.8224,833.4222,763.9721,729.2418,625.0614,486.16
29-Dec767,823.7024,686.1124,686,105.0624,686.1122,628.9321,600.3418,514.5814,400.23
28-Dec767,115.2024,663.3324,663,326.3324,663.3322,608.0521,580.4118,497.4914,386.94
27-Dec770,537.2624,773.3524,773,348.1724,773.3522,708.9021,676.6818,580.0114,451.12
26-Dec763,593.9324,550.1124,550,114.9424,550.1122,504.2721,481.3518,412.5914,320.90
25-Dec764,285.3424,572.3424,572,344.1124,572.3422,524.6521,500.8018,429.2614,333.87
24-Dec764,285.3424,572.3424,572,344.1124,572.3422,524.6521,500.8018,429.2614,333.87
23-Dec764,219.8324,570.2424,570,238.1924,570.2422,522.7221,498.9618,427.6814,332.64
22-Dec762,614.5924,518.6324,518,628.3524,518.6322,475.4121,453.8018,388.9714,302.53
21-Dec765,321.0224,605.6424,605,642.1424,605.6422,555.1721,529.9418,454.2314,353.29
20-Dec768,782.6224,716.9424,716,935.1924,716.9422,657.1921,627.3218,537.7014,418.21
19-Dec770,562.2524,774.1524,774,151.7324,774.1522,709.6421,677.3818,580.6114,451.59
18-Dec764,299.1824,572.7924,572,789.1124,572.7922,525.0621,501.1918,429.5914,334.13
17-Dec764,469.3524,578.2624,578,260.2724,578.2622,530.0721,505.9818,433.7014,337.32
16-Dec754,577.0124,260.2124,260,214.2824,260.2122,238.5321,227.6918,195.1614,151.79
15-Dec747,546.0324,034.1624,034,163.1024,034.1622,031.3221,029.8918,025.6214,019.93
14-Dec757,995.6224,370.1224,370,124.9824,370.1222,339.2821,323.8618,277.5914,215.91
13-Dec754,431.9724,255.5524,255,551.0124,255.5522,234.2621,223.6118,191.6614,149.07
12-Dec753,509.4124,225.8924,225,890.1324,225.8922,207.0721,197.6518,169.4214,131.77
11-Dec755,927.6824,303.6424,303,639.1424,303.6422,278.3421,265.6818,227.7314,177.12
10-Dec755,985.6824,305.5024,305,504.0624,305.5022,280.0521,267.3218,229.1314,178.21
09-Dec766,235.2624,635.0424,635,035.5924,635.0422,582.1221,555.6618,476.2814,370.44
08-Dec770,299.9324,765.7224,765,717.8024,765.7222,701.9121,670.0018,574.2914,446.67
07-Dec768,121.6224,695.6824,695,683.4324,695.6822,637.7121,608.7218,521.7614,405.82
06-Dec778,849.1525,040.5825,040,581.5525,040.5822,953.8721,910.5118,780.4414,607.01
05-Dec781,199.9525,116.1625,116,161.4825,116.1623,023.1521,976.6418,837.1214,651.09
04-Dec788,368.0025,346.6225,346,619.6425,346.6223,234.4022,178.2919,009.9614,785.53
03-Dec788,485.7025,350.4025,350,403.8525,350.4023,237.8722,181.6019,012.8014,787.74
02-Dec789,297.8225,376.5125,376,514.1725,376.5123,261.8022,204.4519,032.3914,802.97
01-Dec789,172.2325,372.4825,372,476.2925,372.4823,258.1022,200.9219,029.3614,800.61
30-Nov797,820.7425,650.5325,650,532.2925,650.5323,512.9922,444.2219,237.9014,962.81
29-Nov802,488.0125,800.5925,800,588.5925,800.5923,650.5422,575.5219,350.4415,050.34
28-Nov809,482.9326,025.4826,025,480.6826,025.4823,856.6922,772.3019,519.1115,181.53
27-Nov800,745.9925,744.5825,744,581.3925,744.5823,599.2022,526.5119,308.4415,017.67
26-Nov803,350.0425,828.3025,828,303.6125,828.3023,675.9422,599.7719,371.2315,066.51
25-Nov802,725.4725,808.2225,808,223.2025,808.2223,657.5422,582.2019,356.1715,054.80
24-Nov803,043.3325,818.4425,818,442.7425,818.4423,666.9122,591.1419,363.8315,060.76
23-Nov820,908.2726,392.8126,392,813.7426,392.8124,193.4123,093.7119,794.6115,395.81
22-Nov821,728.1726,419.1726,419,174.3026,419.1724,217.5823,116.7819,814.3815,411.19
21-Nov824,197.7826,498.5726,498,573.9826,498.5724,290.3623,186.2519,873.9315,457.50
20-Nov822,431.8726,441.8026,441,798.7526,441.8024,238.3223,136.5719,831.3515,424.38
19-Nov818,590.8826,318.3126,318,307.9026,318.3124,125.1223,028.5219,738.7315,352.35
18-Nov819,221.3226,338.5826,338,577.1526,338.5824,143.7023,046.2619,753.9315,364.17
17-Nov828,643.4926,641.5126,641,506.7926,641.5124,421.3823,311.3219,981.1315,540.88
16-Nov823,049.6026,461.6626,461,659.1626,461.6624,256.5223,153.9519,846.2415,435.97
15-Nov822,254.3826,436.0926,436,092.2526,436.0924,233.0823,131.5819,827.0715,421.05
14-Nov816,804.0926,260.8626,260,861.2026,260.8624,072.4622,978.2519,695.6515,318.84
13-Nov818,495.7126,315.2526,315,248.1426,315.2524,122.3123,025.8419,736.4415,350.56
12-Nov818,495.7126,315.2526,315,248.1426,315.2524,122.3123,025.8419,736.4415,350.56
11-Nov832,741.2626,773.2526,773,253.2126,773.2524,542.1523,426.6020,079.9415,617.73
10-Nov826,894.1426,585.2626,585,263.8126,585.2624,369.8323,262.1119,938.9515,508.07
09-Nov848,929.6127,293.7227,293,720.6827,293.7225,019.2423,882.0120,470.2915,921.34
08-Nov828,170.6126,626.3026,626,303.5526,626.3024,407.4423,298.0219,969.7315,532.01
07-Nov843,973.5527,134.3827,134,379.6527,134.3824,873.1823,742.5820,350.7815,828.39
06-Nov834,806.5726,839.6526,839,654.5926,839.6524,603.0223,484.7020,129.7415,656.47
05-Nov845,852.3027,194.7827,194,782.9627,194.7824,928.5523,795.4420,396.0915,863.62
04-Nov847,529.3227,248.7027,248,700.3327,248.7024,977.9823,842.6120,436.5315,895.08
03-Nov840,295.3527,016.1227,016,122.7027,016.1224,764.7823,639.1120,262.0915,759.40
02-Nov843,353.9627,114.4627,114,459.3227,114.4624,854.9223,725.1520,335.8415,816.77
01-Nov839,430.0326,988.3026,988,302.2226,988.3024,739.2823,614.7620,241.2315,743.18
31-Oct829,177.7726,658.6826,658,684.4126,658.6824,437.1323,326.3519,994.0115,550.90
30-Oct807,682.3825,967.5925,967,591.4925,967.5923,803.6322,721.6419,475.6915,147.76
29-Oct828,979.1526,652.3026,652,298.6726,652.3024,431.2723,320.7619,989.2215,547.17
28-Oct826,085.0026,559.2526,559,249.5326,559.2524,345.9823,239.3419,919.4415,492.90
27-Oct823,546.1526,477.6226,477,623.4926,477.6224,271.1523,167.9219,858.2215,445.28
26-Oct832,309.3026,759.3726,759,365.2426,759.3724,529.4223,414.4420,069.5215,609.63
25-Oct839,878.5227,002.7227,002,721.4927,002.7224,752.4923,627.3820,252.0415,751.59
24-Oct841,684.3927,060.7827,060,781.3927,060.7824,805.7223,678.1820,295.5915,785.46
23-Oct834,336.7526,824.5526,824,549.3526,824.5524,589.1723,471.4820,118.4115,647.65
22-Oct841,454.0827,053.3827,053,377.0327,053.3824,798.9323,671.7020,290.0315,781.14
21-Oct836,514.9126,894.5826,894,578.8326,894.5824,653.3623,532.7620,170.9315,688.50
20-Oct842,084.0527,073.6327,073,630.7827,073.6324,817.4923,689.4320,305.2215,792.95
19-Oct850,038.1227,329.3627,329,360.1727,329.3625,051.9123,913.1920,497.0215,942.13
18-Oct843,391.1827,115.6627,115,656.0327,115.6624,856.0223,726.2020,336.7415,817.47
17-Oct840,419.3227,020.1127,020,108.4727,020.1124,768.4323,642.5920,265.0815,761.73
16-Oct826,607.6526,576.0526,576,053.2126,576.0524,361.3823,254.0519,932.0415,502.70
15-Oct826,132.4426,560.7726,560,774.7626,560.7724,347.3823,240.6819,920.5815,493.79
14-Oct832,385.0426,761.8026,761,800.6226,761.8024,531.6523,416.5820,071.3515,611.05
13-Oct838,961.0626,973.2226,973,224.5526,973.2224,725.4623,601.5720,229.9215,734.38
12-Oct831,478.9826,732.6726,732,670.1026,732.6724,504.9523,391.0920,049.5015,594.06
11-Oct834,003.5926,813.8426,813,838.1326,813.8424,579.3523,462.1120,110.3815,641.41
10-Oct844,586.5727,154.0927,154,088.7027,154.0924,891.2523,759.8320,365.5715,839.89
09-Oct817,337.2826,278.0026,278,003.9026,278.0024,088.1722,993.2519,708.5015,328.84
08-Oct837,518.7626,926.8526,926,853.4826,926.8524,682.9523,561.0020,195.1415,707.33
07-Oct834,243.4126,821.5526,821,548.3726,821.5524,586.4223,468.8520,116.1615,645.90
06-Oct821,033.1226,396.8326,396,827.6026,396.8324,197.0923,097.2219,797.6215,398.15
05-Oct832,862.4126,777.1526,777,148.1626,777.1524,545.7223,430.0020,082.8615,620.00
04-Oct856,020.6827,521.7027,521,704.0427,521.7025,228.2324,081.4920,641.2816,054.33
03-Oct864,947.0727,808.6927,808,694.0427,808.6925,491.3024,332.6120,856.5216,221.74
02-Oct846,026.9527,200.4027,200,398.1327,200.4024,933.7023,800.3520,400.3015,866.90
01-Oct858,355.7227,596.7827,596,777.1327,596.7825,297.0524,147.1820,697.5816,098.12
30-Sep872,874.3328,063.5628,063,561.3628,063.5625,724.9324,555.6221,047.6716,370.41
29-Sep872,632.4228,055.7828,055,783.8828,055.7825,717.8024,548.8121,041.8416,365.87
28-Sep867,936.8927,904.8227,904,818.9227,904.8225,579.4224,416.7220,928.6116,277.81
27-Sep882,572.8528,375.3828,375,376.0828,375.3826,010.7624,828.4521,281.5316,552.30
26-Sep883,504.6228,405.3328,405,332.9728,405.3326,038.2224,854.6721,304.0016,569.78
25-Sep871,338.3928,014.1828,014,179.6428,014.1825,679.6624,512.4121,010.6316,341.60
24-Sep877,275.8728,205.0728,205,074.0228,205.0725,854.6524,679.4421,153.8116,452.96
23-Sep882,322.9028,367.3428,367,340.0128,367.3426,003.4024,821.4221,275.5116,547.62
22-Sep891,174.9628,651.9428,651,940.2928,651.9426,264.2825,070.4521,488.9616,713.63
21-Sep889,052.5128,583.7028,583,702.0428,583.7026,201.7325,010.7421,437.7816,673.83
20-Sep881,945.0128,355.1928,355,190.6028,355.1925,992.2624,810.7921,266.3916,540.53
19-Sep887,886.3128,546.2128,546,207.8628,546.2126,167.3624,977.9321,409.6616,651.95
18-Sep869,149.7527,943.8127,943,813.3527,943.8125,615.1624,450.8420,957.8616,300.56
17-Sep881,002.6328,324.8928,324,892.1528,324.8925,964.4824,784.2821,243.6716,522.85
16-Sep879,357.3328,271.9928,271,994.7428,271.9925,916.0024,738.0021,204.0016,492.00
15-Sep890,190.1128,620.2828,620,276.6928,620.2826,235.2525,042.7421,465.2116,695.16
14-Sep883,500.7828,405.2128,405,209.5928,405.2126,038.1124,854.5621,303.9116,569.71
13-Sep882,270.4728,365.6528,365,654.2128,365.6526,001.8524,819.9521,274.2416,546.63
12-Sep891,644.9028,667.0528,667,049.0528,667.0526,278.1325,083.6721,500.2916,722.45
11-Sep868,580.3727,925.5127,925,507.3527,925.5125,598.3824,434.8220,944.1316,289.88
10-Sep885,762.1028,477.9128,477,912.8628,477.9126,104.7524,918.1721,358.4316,612.12
09-Sep879,798.9928,286.1928,286,194.4428,286.1925,929.0124,750.4221,214.6516,500.28
08-Sep889,957.8628,612.8128,612,809.4928,612.8126,228.4125,036.2121,459.6116,690.81
07-Sep894,138.8528,747.2328,747,231.4928,747.2326,351.6325,153.8321,560.4216,769.22
06-Sep905,517.0629,113.0529,113,049.5029,113.0526,686.9625,473.9221,834.7916,982.61
05-Sep904,257.7029,072.5629,072,560.2729,072.5626,649.8525,438.4921,804.4216,958.99
04-Sep888,588.8128,568.7928,568,793.4828,568.7926,188.0624,997.6921,426.6016,665.13
03-Sep895,596.4228,794.0928,794,093.3728,794.0926,394.5925,194.8321,595.5716,796.55
02-Sep897,010.1828,839.5528,839,546.9328,839.5526,436.2525,234.6021,629.6616,823.07
01-Sep881,125.4628,328.8428,328,841.4928,328.8425,968.1024,787.7421,246.6316,525.16
31-Aug874,735.4628,123.4028,123,398.1428,123.4025,779.7824,607.9721,092.5516,405.32
30-Aug886,058.9428,487.4628,487,456.4728,487.4626,113.5024,926.5221,365.5916,617.68
29-Aug872,348.1428,046.6428,046,643.9728,046.6425,709.4224,540.8121,034.9816,360.54
28-Aug886,198.1028,491.9328,491,930.5428,491.9326,117.6024,930.4421,368.9516,620.29
27-Aug875,116.0028,135.6328,135,632.7728,135.6325,791.0024,618.6821,101.7216,412.45
26-Aug887,282.2628,526.7928,526,787.2228,526.7926,149.5524,960.9421,395.0916,640.63
25-Aug879,257.8728,268.8028,268,797.0828,268.8025,913.0624,735.2021,201.6016,490.13
24-Aug874,162.4528,104.9828,104,975.4328,104.9825,762.8924,591.8521,078.7316,394.57
23-Aug887,167.3228,523.0928,523,091.7528,523.0926,146.1724,957.7121,392.3216,638.47
22-Aug884,981.4628,452.8128,452,814.6428,452.8126,081.7524,896.2121,339.6116,597.48
21-Aug886,088.8028,488.4228,488,416.4628,488.4226,114.3824,927.3621,366.3116,618.24
20-Aug883,634.0828,409.5028,409,495.2028,409.5026,042.0424,858.3121,307.1216,572.21
19-Aug878,608.8428,247.9328,247,930.2328,247.9325,893.9424,716.9421,185.9516,477.96
18-Aug881,425.8428,338.5028,338,498.8728,338.5025,976.9624,796.1921,253.8716,530.79
17-Aug864,506.4027,794.5327,794,526.1927,794.5325,478.3224,320.2120,845.8916,213.47
16-Aug871,929.6028,033.1928,033,187.6128,033.1925,697.0924,529.0421,024.8916,352.69
15-Aug841,311.8327,048.8027,048,803.5527,048.8024,794.7423,667.7020,286.6015,778.47
14-Aug840,940.4527,036.8627,036,863.1727,036.8624,783.7923,657.2620,277.6515,771.50
13-Aug854,567.1427,474.9727,474,971.4327,474.9725,185.3924,040.6020,606.2316,027.07
12-Aug859,155.4527,622.4927,622,489.1927,622.4925,320.6224,169.6820,716.8716,113.12
11-Aug866,474.7727,857.8127,857,810.6727,857.8125,536.3324,375.5820,893.3616,250.39
10-Aug874,774.0228,124.6428,124,637.9828,124.6425,780.9224,609.0621,093.4816,406.04
09-Aug868,961.5327,937.7627,937,761.8627,937.7625,609.6224,445.5420,953.3216,297.03
08-Aug861,293.6627,691.2327,691,234.0627,691.2325,383.6324,229.8320,768.4316,153.22
07-Aug863,283.4327,755.2127,755,206.7327,755.2125,442.2724,285.8120,816.4116,190.54
06-Aug868,094.0727,909.8727,909,872.5327,909.8725,584.0524,421.1420,932.4016,280.76
05-Aug883,784.3228,414.3328,414,325.6828,414.3326,046.4724,862.5321,310.7416,575.02
04-Aug884,536.0728,438.4928,438,494.9828,438.4926,068.6224,883.6821,328.8716,589.12
03-Aug882,479.9428,372.3928,372,388.9328,372.3926,008.0224,825.8421,279.2916,550.56
02-Aug887,504.6228,533.9428,533,936.0528,533.9426,156.1124,967.1921,400.4516,644.80
01-Aug882,678.4828,378.7728,378,772.1528,378.7726,013.8724,831.4321,284.0816,554.28
31-Jul876,323.4128,174.4528,174,451.9328,174.4525,826.5824,652.6521,130.8416,435.10
30-Jul883,645.0228,409.8528,409,847.0628,409.8526,042.3624,858.6221,307.3916,572.41
29-Jul876,174.4228,169.6628,169,661.6328,169.6625,822.1924,648.4521,127.2516,432.30
28-Jul876,490.7928,179.8328,179,833.2328,179.8325,831.5124,657.3521,134.8716,438.24
27-Jul850,528.8427,345.1427,345,137.3027,345.1425,066.3823,927.0020,508.8515,951.33
26-Jul853,234.2527,432.1227,432,118.2927,432.1225,146.1124,003.1020,574.0916,002.07
25-Jul844,035.0127,136.3627,136,355.6227,136.3624,874.9923,744.3120,352.2715,829.54
24-Jul847,143.6227,236.3027,236,299.6727,236.3024,966.6123,831.7620,427.2215,887.84
23-Jul849,800.2327,321.7127,321,711.8927,321.7125,044.9023,906.5020,491.2815,937.67
22-Jul849,030.0627,296.9527,296,950.4327,296.9525,022.2023,884.8320,472.7115,923.22
21-Jul847,464.3527,246.6127,246,611.5727,246.6124,976.0623,840.7920,434.9615,893.86
20-Jul841,573.2727,057.2127,057,208.9527,057.2124,802.4423,675.0620,292.9115,783.37
19-Jul856,827.7827,547.6527,547,652.9627,547.6525,252.0224,104.2020,660.7416,069.46
18-Jul854,281.8227,465.8027,465,798.4227,465.8025,176.9824,032.5720,599.3516,021.72
17-Jul862,817.1627,740.2227,740,215.8027,740.2225,428.5324,272.6920,805.1616,181.79
16-Jul864,903.4927,807.2927,807,292.8127,807.2925,490.0224,331.3820,855.4716,220.92
15-Jul859,634.8627,637.9027,637,902.6427,637.9025,334.7424,183.1620,728.4316,122.11
14-Jul866,560.0727,860.5527,860,553.1727,860.5525,538.8424,377.9820,895.4116,251.99
13-Jul873,289.0428,076.8928,076,894.7628,076.8925,737.1524,567.2821,057.6716,378.19
12-Jul872,596.3228,054.6228,054,623.1828,054.6225,716.7424,547.8021,040.9716,365.20
11-Jul900,355.8528,947.1128,947,112.6828,947.1126,534.8525,328.7221,710.3316,885.82
10-Jul894,875.9428,770.9328,770,929.4428,770.9326,373.3525,174.5621,578.2016,783.04
09-Jul892,690.4828,700.6728,700,665.4028,700.6726,308.9425,113.0821,525.5016,742.05
08-Jul884,897.7628,450.1228,450,123.7728,450.1226,079.2824,893.8621,337.5916,595.91
07-Jul885,024.9528,454.2128,454,212.7328,454.2126,083.0324,897.4421,340.6616,598.29
06-Jul892,903.6728,707.5228,707,519.4928,707.5226,315.2325,119.0821,530.6416,746.05
05-Jul872,476.6228,050.7728,050,774.7528,050.7725,713.2124,544.4321,038.0816,362.95
04-Jul875,639.4228,152.4628,152,461.1928,152.4625,806.4224,633.4021,114.3516,422.27
03-Jul867,750.1427,898.8127,898,814.7427,898.8125,573.9124,411.4620,924.1116,274.31
02-Jul874,250.3428,107.8028,107,801.0728,107.8025,765.4824,594.3321,080.8516,396.22
01-Jul874,619.6128,119.6728,119,673.3028,119.6725,776.3724,604.7121,089.7516,403.14
30-Jun877,618.4328,216.0928,216,087.6128,216.0925,864.7524,689.0821,162.0716,459.38
29-Jun881,760.3228,349.2528,349,252.5628,349.2525,986.8124,805.6021,261.9416,537.06
28-Jun873,936.3128,097.7028,097,704.6928,097.7025,756.2324,585.4921,073.2816,390.33
27-Jun866,076.5027,845.0127,845,006.0327,845.0125,524.5924,364.3820,883.7516,242.92
26-Jun858,445.1527,599.6527,599,652.4627,599.6525,299.6824,149.7020,699.7416,099.80
25-Jun882,978.3628,388.4128,388,413.4828,388.4126,022.7124,839.8621,291.3116,559.91
24-Jun881,485.7228,340.4228,340,424.0528,340.4225,978.7224,797.8721,255.3216,531.91
23-Jun845,671.7627,188.9827,188,978.2827,188.9824,923.2323,790.3620,391.7315,860.24
22-Jun853,163.6727,429.8527,429,848.7827,429.8525,144.0324,001.1220,572.3916,000.75
21-Jun855,287.7527,498.1427,498,139.6327,498.1425,206.6324,060.8720,623.6016,040.58
20-Jun865,204.8327,816.9827,816,981.3627,816.9825,498.9024,339.8620,862.7416,226.57
19-Jun876,282.4128,173.1328,173,133.5328,173.1325,825.3724,651.4921,129.8516,434.33
18-Jun881,033.4528,325.8828,325,883.2028,325.8825,965.3924,785.1521,244.4116,523.43
17-Jun877,050.5628,197.8328,197,830.2528,197.8325,848.0124,673.1021,148.3716,448.73
16-Jun889,100.7828,585.2528,585,253.8328,585.2526,203.1525,012.1021,438.9416,674.73
15-Jun869,614.8927,958.7727,958,767.9927,958.7725,628.8724,463.9220,969.0816,309.28
14-Jun865,824.6627,836.9127,836,909.2327,836.9125,517.1724,357.3020,877.6816,238.20
13-Jun877,038.9228,197.4628,197,456.0828,197.4625,847.6724,672.7721,148.0916,448.52
12-Jun869,955.1727,969.7127,969,708.3327,969.7125,638.9024,473.4920,977.2816,315.66
11-Jun851,743.5527,384.1927,384,191.0827,384.1925,102.1823,961.1720,538.1415,974.11
10-Jun852,741.1427,416.2627,416,264.4027,416.2625,131.5823,989.2320,562.2015,992.82
09-Jun844,790.7827,160.6527,160,654.2627,160.6524,897.2723,765.5720,370.4915,843.71
08-Jun848,254.4427,272.0127,272,013.4227,272.0124,999.3523,863.0120,454.0115,908.67
07-Jun831,659.1326,738.4626,738,461.8326,738.4624,510.2623,396.1520,053.8515,597.44
06-Jun851,580.0027,378.9327,378,932.7627,378.9325,097.3623,956.5720,534.2015,971.04


Precio de la Plata hoy

milésimas gramo oz kg
999376.6911,716.27376,686.89

Precio de la Plata en los últimos 30 días

Fecha gramo oz kg
26/03/17376.6911,716.27376,686.89
25/03/17376.7411,718.05376,743.99
24/03/17375.9811,694.27375,979.60
23/03/17373.5011,616.99373,495.02
22/03/17371.8311,565.27371,832.21
21/03/17368.7711,469.91368,766.04
20/03/17370.3711,519.67370,365.99
19/03/17370.3911,520.54370,393.96
18/03/17370.3911,520.37370,388.37
17/03/17369.7211,499.63369,721.84
16/03/17370.9511,537.96370,953.87
15/03/17363.0411,291.88363,042.24
14/03/17365.2711,361.10365,267.85
13/03/17363.1911,296.50363,190.83
12/03/17363.5011,306.22363,503.32
11/03/17363.5011,306.05363,497.84
10/03/17359.9111,194.47359,910.44
09/03/17366.5311,400.29366,527.87
08/03/17369.5511,494.44369,554.90
07/03/17372.7911,595.22372,794.95
06/03/17376.6611,715.42376,659.44
05/03/17379.4911,803.31379,485.29
04/03/17379.4811,803.13379,479.52
03/03/17373.0511,603.06373,046.98
02/03/17383.0311,913.67383,033.26
01/03/17381.7511,873.67381,747.32
28/02/17382.7111,903.50382,706.48
27/02/17382.3911,893.55382,386.47
26/02/17381.8011,875.25381,798.09
25/02/17381.8011,875.25381,798.09

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
26/03/17659.7
25/03/17659.8
24/03/17664.07
23/03/17661.56
22/03/17658.99
21/03/17659.19
20/03/17662.05
19/03/17662.1
18/03/17662.09
17/03/17662.04
16/03/17662.72
15/03/17668.95
14/03/17668.3
13/03/17662.94
12/03/17663.9
11/03/17663.89
10/03/17664.36
09/03/17664.74
08/03/17660.98
07/03/17660.32
06/03/17657.8
05/03/17657.2
04/03/17657.19
03/03/17655.54
02/03/17651.02
01/03/17648.48
28/02/17649.4
27/02/17646.74
26/02/17646.8
25/02/17646.8


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Solicitamos su permiso para obtener datos estadísticos de su navegación en esta web. Si continúa navegando consideramos que acepta el uso de cookies. OK | Mas informacion