Última actualización
2016-07-29 07:46:11

Precio del Oro Hoy en Colombia

Oro

Venta Compra Empeño Plazo días oz kg % Tasa de cambio Moneda Pais
24k132,942.29N/AN/AN/A4,134,967.34132,942,287.021003,073.00PESO
COP
Colombia
23k127,403.03122,094.57117,007.29133,962,677.03127,403,025.060.963,073.00
22k121,863.76111,708.45102,399.41263,790,386.73121,863,763.100.923,073.00
21k116,324.50101,783.9489,060.95413,618,096.42116,324,501.140.883,073.00
20k110,785.2492,321.0376,934.19613,445,806.12110,785,239.180.833,073.0
19k105,245.9883,319.7365,961.45803,273,515.81105,245,977.220.793,073.00
18k99,706.7274,780.0456,085.031003,101,225.5199,706,715.260.753,073.00
17k94,167.4566,701.9547,247.211032,928,935.2094,167,453.300.713,073.00
16k88,628.1959,085.4639,390.311492,756,644.8988,628,191.350.673,073.00
15k83,088.9351,930.5832,456.611782,584,354.5983,088,929.390.633,073.00
14k77,549.6745,237.3126,388.432162,412,064.2877,549,667.430.583,073.00

La columna VENTA representa el precio del oro x gramo segun los kilates.
COMPRA es el precio de compra sugerido por g conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz=onza troy
kg=Kilogramo
g=gramo

Precio de Oro en los últimos 30 días

Fecha oz g kg quilates
24 22 21 18 14
29-Jul4,134,967.34132,942.29132,942,287.02132,942.29121,863.76116,324.5099,706.7277,549.67
28-Jul4,057,139.83130,440.07130,440,074.45130,440.07119,570.07114,135.0797,830.0676,090.04
27-Jul3,894,684.46125,217.01125,217,013.15125,217.01114,782.26109,564.8993,912.7673,043.26
26-Jul3,874,198.60124,558.38124,558,377.23124,558.38114,178.51108,988.5893,418.7872,659.05
25-Jul3,827,292.84123,050.32123,050,322.14123,050.32112,796.13107,669.0392,287.7471,779.35
24-Jul3,841,388.88123,503.52123,503,520.35123,503.52113,211.56108,065.5892,627.6472,043.72
23-Jul3,834,145.96123,270.66123,270,655.20123,270.66112,998.10107,861.8292,452.9971,907.88
22-Jul3,831,699.23123,191.99123,191,990.93123,191.99112,925.99107,792.9992,393.9971,861.99
21-Jul3,822,513.73122,896.67122,896,670.05122,896.67112,655.28107,534.5992,172.5071,689.72
20-Jul3,784,920.15121,688.01121,688,008.56121,688.01111,547.34106,477.0191,266.0170,984.67
19-Jul3,844,544.27123,604.97123,604,968.36123,604.97113,304.55108,154.3592,703.7372,102.90
18-Jul3,838,210.18123,401.32123,401,322.65123,401.32113,117.88107,976.1692,550.9971,984.10
17-Jul3,876,558.65124,634.25124,634,254.84124,634.25114,248.07109,054.9793,475.6972,703.32
16-Jul3,869,430.37124,405.08124,405,075.04124,405.08114,037.99108,854.4493,303.8172,569.63
15-Jul3,833,787.14123,259.12123,259,118.64123,259.12112,987.53107,851.7392,444.3471,901.15
14-Jul3,865,802.90124,288.45124,288,449.30124,288.45113,931.08108,752.3993,216.3472,501.60
13-Jul3,886,419.91124,951.30124,951,301.60124,951.30114,538.69109,332.3993,713.4872,888.26
12-Jul3,914,939.93125,868.24125,868,241.63125,868.24115,379.22110,134.7194,401.1873,423.14
11-Jul4,017,674.35129,171.23129,171,229.76129,171.23118,406.96113,024.8396,878.4275,349.88
10-Jul4,024,681.13129,396.50129,396,503.13129,396.50118,613.46113,221.9497,047.3875,481.29
09-Jul4,042,957.01129,984.09129,984,086.18129,984.09119,152.08113,736.0897,488.0675,824.05
08-Jul3,993,143.67128,382.55128,382,550.27128,382.55117,684.00112,334.7396,286.9174,889.82
07-Jul3,984,862.02128,116.29128,116,288.92128,116.29117,439.93112,101.7596,087.2274,734.50
06-Jul3,989,088.76128,252.18128,252,181.66128,252.18117,564.50112,220.6696,189.1474,813.77
05-Jul3,872,937.79124,517.84124,517,841.33124,517.84114,141.35108,953.1193,388.3872,635.41
04-Jul3,875,924.87124,613.88124,613,878.21124,613.88114,229.39109,037.1493,460.4172,691.43
03-Jul3,841,003.78123,491.14123,491,139.16123,491.14113,200.21108,054.7592,618.3572,036.50
02-Jul3,856,879.79124,001.56124,001,564.62124,001.56113,668.10108,501.3793,001.1772,334.25
01-Jul3,902,926.49125,482.00125,482,000.38125,482.00115,025.17109,796.7594,111.5073,197.83
30-Jun3,922,216.45126,102.19126,102,187.20126,102.19115,593.67110,339.4194,576.6473,559.61

Plata

milésimas g oz kg
9992,001.6762,258.982,001,672.69


Precio

de la Plata en los últimos 30 días


Fecha g oz kg
29-Jul2,001.6762,258.982,001,672.69

Tasa de cambio en los últimos 30 días

Fecha Tasa de Cambio
29-Jul3073


gold


paypal

Contacto
Email: comproyvendooro.com@gmail.com