español inglés app
Última actualización
23/01/2017 05:37:50

Precio del Oro Hoy en Colombia

Oro Venta Compra Empeño Plazo días oz kg % Tasa de cambio Moneda Pais
24k113,960.52N/AN/AN/A3,544,568.31113,960,517.271002,921.50PESO
COP
Colombia
23k109,212.16104,661.66100,300.75133,396,877.96109,212,162.380.962,921.50
22k104,463.8195,758.4987,778.62263,249,187.61104,463,807.500.922,921.50
21k99,715.4587,251.0276,344.64413,101,497.2799,715,452.610.882,921.50
20k94,967.1079,139.2565,949.37612,953,806.9294,967,097.720.832,921.50
19k90,218.7471,423.1756,543.34802,806,116.5790,218,742.840.792,921.50
18k85,470.3964,102.7948,077.091002,658,426.2385,470,387.950.752,921.50
17k80,722.0357,178.1140,501.161032,510,735.8880,722,033.070.712,921.50
16k75,973.6850,649.1233,766.081492,363,045.5475,973,678.180.672,921.50
15k71,225.3244,515.8327,822.391782,215,355.1971,225,323.290.632,921.50
14k66,476.9738,778.2322,620.642162,067,664.8466,476,968.410.582,921.50
10k47,483.5519,784.818,243.674181,476,903.4647,483,548.860.422,921.50
8k37,986.8412,662.284,220.765941,181,522.7737,986,839.090.332,921.50
La columna VENTA representa el precio del gramo de oro segun los quilates.
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
kg = kilogramo
g = gramo

Precio del oro en los últimos 30 dias

Fecha oz gramo kg quilates
24 22 21 18 14
23/01/173,544,568.31113,960.52113,960,517.27113,960.52104,463.8199,715.4585,470.3966,476.97
22/01/173,531,830.57113,550.99113,550,989.42113,550.99104,088.4199,357.1285,163.2466,238.08
21/01/173,533,643.93113,609.29113,609,290.46113,609.29104,141.8599,408.1385,206.9766,272.09
20/01/173,528,088.50113,430.68113,430,679.34113,430.68103,978.1299,251.8485,073.0166,167.90
19/01/173,530,607.93113,511.68113,511,680.78113,511.68104,052.3799,322.7285,133.7666,215.15
18/01/173,538,627.38113,769.51113,769,512.22113,769.51104,288.7299,548.3285,327.1366,365.55
17/01/173,581,050.60115,133.45115,133,450.43115,133.45105,539.00100,741.7786,350.0967,161.18
16/01/173,544,769.23113,966.98113,966,977.02113,966.98104,469.7399,721.1085,475.2366,480.74
15/01/173,526,833.36113,390.33113,390,325.55113,390.33103,941.1399,216.5385,042.7466,144.36
14/01/173,526,803.90113,389.38113,389,378.39113,389.38103,940.2699,215.7185,042.0366,143.80
13/01/173,499,984.05112,527.10112,527,100.08112,527.10103,149.8498,461.2184,395.3365,640.81
12/01/173,522,182.24113,240.79113,240,788.43113,240.79103,804.0699,085.6984,930.5966,057.13
11/01/173,513,683.77112,967.56112,967,556.54112,967.56103,553.5998,846.6184,725.6765,897.74
10/01/173,469,007.25111,531.17111,531,172.83111,531.17102,236.9197,589.7883,648.3865,059.85
09/01/173,453,247.45111,024.48111,024,483.54111,024.48101,772.4497,146.4283,268.3664,764.28
08/01/173,426,431.45110,162.33110,162,329.26110,162.33100,982.1496,392.0482,621.7564,261.36
07/01/173,429,653.71110,265.93110,265,927.25110,265.93101,077.1096,482.6982,699.4564,321.79
06/01/173,449,538.39110,905.23110,905,234.52110,905.23101,663.1397,042.0883,178.9364,694.72
05/01/173,481,469.85111,931.85111,931,854.68111,931.85102,604.2097,940.3783,948.8965,293.58
04/01/173,477,645.83111,808.91111,808,909.62111,808.91102,491.5097,832.8083,856.6865,221.86
03/01/173,445,797.14110,784.95110,784,950.52110,784.95101,552.8796,936.8383,088.7164,624.55
02/01/173,457,292.29111,154.53111,154,528.37111,154.53101,891.6597,260.2183,365.9064,840.14
01/01/173,456,756.03111,137.29111,137,287.07111,137.29101,875.8597,245.1383,352.9764,830.08
31/12/163,456,756.03111,137.29111,137,287.07111,137.29101,875.8597,245.1383,352.9764,830.08
30/12/163,480,590.43111,903.58111,903,580.96111,903.58102,578.2897,915.6383,927.6965,277.09
29/12/163,467,645.59111,487.39111,487,394.67111,487.39102,196.7897,551.4783,615.5565,034.31
28/12/163,408,819.15109,596.08109,596,080.59109,596.08100,463.0795,896.5782,197.0663,931.05
27/12/163,428,484.90110,228.35110,228,349.13110,228.35101,042.6596,449.8182,671.2664,299.87
26/12/163,400,281.99109,321.60109,321,604.62109,321.60100,211.4795,656.4081,991.2063,770.94
25/12/163,390,625.00109,011.13109,011,125.05109,011.1399,926.8695,384.7381,758.3463,589.82


Precio de la Plata hoy

milésimas gramo oz kg
9991,609.9350,074.511,609,932.88

Precio de la Plata en los últimos 30 días

Fecha gramo oz kg
23/01/171,609.9350,074.511,609,932.88
22/01/171,601.4849,811.581,601,479.32
21/01/171,602.3049,837.151,602,301.58
20/01/171,594.4849,594.031,594,485.00
19/01/171,598.0549,704.961,598,051.45
18/01/171,607.4049,995.621,607,396.44
17/01/171,611.3250,117.761,611,323.31
16/01/171,593.5849,565.861,593,579.55
15/01/171,591.2349,492.801,591,230.47
14/01/171,591.2349,492.801,591,230.47
13/01/171,578.3549,092.111,578,348.09
12/01/171,584.6949,289.351,584,689.33
11/01/171,592.3949,528.851,592,389.61
10/01/171,563.1848,620.401,563,182.29
09/01/171,553.1048,306.801,553,099.54
08/01/171,548.4648,162.401,548,457.04
07/01/171,549.9148,207.691,549,913.22
06/01/171,552.7048,294.481,552,703.43
05/01/171,581.4749,189.161,581,468.27
04/01/171,576.1149,022.481,576,109.35
03/01/171,535.5847,761.981,535,583.29
02/01/171,588.1149,395.901,588,114.92
01/01/171,534.8147,737.961,534,810.89
31/12/161,534.8147,737.961,534,810.89
30/12/161,563.5748,632.561,563,573.18
29/12/161,563.4648,629.111,563,462.05
28/12/161,524.2947,410.851,524,294.22
27/12/161,538.6147,856.061,538,608.06
26/12/161,515.2347,129.061,515,234.38
25/12/161,512.8547,055.041,512,854.56

Precio del Dólar en los últimos 30 días

Fecha Tasa de cambio
23/01/172921.5
22/01/172921.5
21/01/172923
20/01/172941.52
19/01/172935.91
18/01/172918.6
17/01/172942.91
16/01/172945.09
15/01/172946
14/01/172946
13/01/172923.89
12/01/172928.66
11/01/172953.42
10/01/172928.94
09/01/172929.46
08/01/172924.25
07/01/172927
06/01/172930.49
05/01/172970.36
04/01/172980.09
03/01/173002.01
02/01/173002.79
01/01/173000.5
31/12/163000.5
30/12/163002.01
29/12/163026.08
28/12/162995
27/12/162998.5
26/12/162999.94
25/12/162991.42


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Solicitamos su permiso para obtener datos estadísticos de su navegación en esta web. Si continúa navegando consideramos que acepta el uso de cookies. OK | Mas informacion