Última actualización
2016-05-28 20:08:58

Precio del Oro Hoy en Colombia

Oro

Venta Compra Empeño Plazo días oz kg % Tasa de cambio Divisa Pais
24k118,921.99N/AN/AN/A3,698,887.50118,921,994.601003,050.00PESO
COP
Colombia
23k113,966.91109,218.29104,667.53133,544,767.19113,966,911.490.963,050.00
22k109,011.8399,927.5191,600.22263,390,646.88109,011,828.380.923,050.00
21k104,056.7591,049.6579,668.45413,236,526.56104,056,745.270.883,050.00
20k99,101.6682,584.7268,820.60613,082,406.2599,101,662.170.833,050.0
19k94,146.5874,532.7159,005.06802,928,285.9494,146,579.060.793,050.00
18k89,191.5066,893.6250,170.221002,774,165.6389,191,495.950.753,050.00
17k84,236.4159,667.4642,264.451032,620,045.3184,236,412.840.713,050.00
16k79,281.3352,854.2235,236.151492,465,925.0079,281,329.730.673,050.00
15k74,326.2546,453.9029,033.691782,311,804.6974,326,246.620.633,050.00
14k69,371.1640,466.5123,605.472162,157,684.3869,371,163.520.583,050.00
La columna VENTA representa el precio del oro x gramo segun los kilates.
COMPRA es el precio de compra sugerido por g conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz=onza troy
kg=Kilogramo
g=gramo


Precio del oro

en los últimos 30 días


Fecha oz g kg quilates
24 22 21 18 14
28-May3,698,887.50118,921.99118,921,994.60118,921.99109,011.83104,056.7589,191.5069,371.16
22-May3,817,070.36122,721.66122,721,661.62122,721.66112,494.86107,381.4592,041.2571,587.64
21-May3,749,590.25120,552.13120,552,125.86120,552.13110,506.12105,483.1190,414.0970,322.07
20-May3,777,346.94121,444.52121,444,524.21121,444.52111,324.15106,263.9691,083.3970,842.64
19-May3,770,863.22121,236.07121,236,067.74121,236.07111,133.06106,081.5690,927.0570,721.04
10-May3,692,416.40118,713.94118,713,943.92118,713.94108,821.12103,874.7089,035.4669,249.80
08-May3,821,614.68122,867.77122,867,765.06122,867.77112,628.78107,509.2992,150.8271,672.86
07-May3,779,946.59121,528.10121,528,104.73121,528.10111,400.76106,337.0991,146.0870,891.39
06-May3,714,486.62119,423.52119,423,517.93119,423.52109,471.56104,495.5889,567.6469,663.72
05-May3,656,850.32117,570.47117,570,467.93117,570.47107,772.93102,874.1688,177.8568,582.77
04-May3,599,297.69115,720.11115,720,107.92115,720.11106,076.77101,255.0986,790.0867,503.40
03-May3,620,064.36116,387.77116,387,771.93116,387.77106,688.79101,839.3087,290.8367,892.87
02-May3,681,179.20118,352.66118,352,659.37118,352.66108,489.94103,558.5888,764.4969,039.05
30-Apr3,711,139.06119,315.89119,315,891.39119,315.89109,372.90104,401.4089,486.9269,600.94
29-Apr3,704,559.55119,104.36119,104,355.24119,104.36109,178.99104,216.3189,328.2769,477.54
28-Apr3,670,080.54117,995.83117,995,829.33117,995.83108,162.84103,246.3588,496.8768,830.90
27-Apr3,645,145.57117,194.15117,194,151.43117,194.15107,427.97102,544.8887,895.6168,363.25
26-Apr3,598,761.13115,702.86115,702,856.92115,702.86106,060.95101,240.0086,777.1467,493.33
25-Apr3,653,393.52117,459.33117,459,329.18117,459.33107,671.05102,776.9188,094.5068,517.94
23-Apr3,564,202.81114,591.78114,591,781.22114,591.78105,042.47100,267.8185,943.8466,845.21
22-Apr3,591,237.34115,460.96115,460,961.43115,460.96105,839.21101,028.3486,595.7267,352.23
22-Apr3,591,237.34115,460.96115,460,961.43115,460.96105,839.21101,028.3486,595.7267,352.23
21-Apr3,666,582.91117,883.38117,883,377.98117,883.38108,059.76103,147.9688,412.5368,765.30
20-Apr3,675,811.05118,180.07118,180,069.44118,180.07108,331.73103,407.5688,635.0568,938.37
19-Apr3,696,054.64118,830.92118,830,915.98118,830.92108,928.34103,977.0589,123.1969,318.03
18-Apr3,718,078.20119,538.99119,538,989.93119,538.99109,577.41104,596.6289,654.2469,731.08
17-Apr3,697,212.10118,868.13118,868,129.11118,868.13108,962.45104,009.6189,151.1069,339.74
16-Apr3,694,991.40118,796.73118,796,732.07118,796.73108,897.00103,947.1489,097.5569,298.09
15-Apr3,688,209.45118,578.69118,578,687.45118,578.69108,697.13103,756.3588,934.0269,170.90
14-Apr3,714,248.43119,415.86119,415,859.84119,415.86109,464.54104,488.8889,561.8969,659.25

Plata

milésimas g oz kg
9991,590.5349,471.001,590,529.58


Precio

de la Plata en los últimos 30 días


Fecha g oz kg
28-May1,590.5349,471.001,590,529.58
22-May1,619.3650,367.831,619,363.27
21-May1,590.7449,477.401,590,735.35
20-May1,600.2149,771.971,600,206.11
19-May1,591.3249,495.551,591,318.86
10-May1,604.0549,891.581,604,051.45
08-May1,666.4951,833.491,666,485.40
07-May1,648.3251,268.341,648,315.26
06-May1,616.8750,290.271,616,869.84
05-May1,598.6849,724.411,598,676.78
04-May1,568.2148,776.841,568,211.97
03-May1,572.8848,922.071,572,881.06
02-May1,624.4350,525.381,624,428.53
30-Apr1,643.7851,127.351,643,782.32
29-Apr1,656.6651,527.851,656,658.70
28-Apr1,630.4550,712.561,630,446.79
27-Apr1,615.4750,246.661,615,467.64
26-Apr1,590.6949,476.031,590,691.40
25-Apr1,613.0250,170.381,613,015.17
23-Apr1,576.4149,031.941,576,413.57
22-Apr1,600.0549,766.971,600,045.12
22-Apr1,600.0549,766.971,600,045.12
21-Apr1,613.7950,194.501,613,790.53
20-Apr1,609.7550,068.701,609,746.08
19-Apr1,607.3549,994.261,607,352.65
18-Apr1,563.8548,641.311,563,854.43
17-Apr1,561.8248,578.131,561,823.08
16-Apr1,560.8848,548.951,560,884.99
15-Apr1,562.3148,593.371,562,312.98
14-Apr1,566.5248,724.291,566,522.31

Tasa de cambio en los últimos 30 días

Fecha Tasa de Cambio
28-May3050
22-May3048.9
21-May2995
20-May3007.37
19-May3007.02
10-May2931.35
08-May2967
07-May2934.65
06-May2901.92
05-May2865.96
04-May2814.59
03-May2813.23
02-May2846.5
30-Apr2870.71
29-Apr2896.45
28-Apr2924.6
27-Apr2919.62
26-Apr2918.94
25-Apr2946
23-Apr2892.74
22-Apr2883.37
22-Apr2883.37
21-Apr2908.14
20-Apr2933.14
19-Apr2958.24
18-Apr2997
17-Apr2996.8
16-Apr2995
15-Apr2997.74
14-Apr3011.39


gold


paypal

Contacto
Email: comproyvendooro.com@gmail.com