ingles

Precio del Oro Hoy en Colombia

Última actualización 17/04/2019 14:24:14
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k129,352.22N/AN/AN/A4,023,303.66129,352.22129,352,216.231003157.91PESO
COP
Colombia
23k123,962.54118,797.43113,847.54133,855,666.00123,962.54123,962,540.550.96
22k118,572.86108,691.7999,634.14263,688,028.35118,572.86118,572,864.870.92
21k113,183.1999,035.2986,655.88413,520,390.70113,183.19113,183,189.200.88
20k107,793.5189,827.9374,856.61613,352,753.05107,793.51107,793,513.520.83
19k102,403.8481,069.7064,180.18803,185,115.39102,403.84102,403,837.850.79
18k97,014.1672,760.6254,570.471003,017,477.7497,014.1697,014,162.170.75
17k91,624.4964,900.6845,971.311032,849,840.0991,624.4991,624,486.490.71
16k86,234.8157,489.8738,326.581492,682,202.4486,234.8186,234,810.820.67
15k80,845.1450,528.2131,580.131782,514,564.7980,845.1480,845,135.140.63
14k75,455.4644,015.6825,675.822162,346,927.1375,455.4675,455,459.460.58
10k53,896.7622,456.989,357.084181,676,376.5253,896.7653,896,756.760.42
8k43,117.4114,372.474,790.825941,341,101.2243,117.4143,117,405.410.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
17-Apr4,023,303.66129,352.22129,352,216.23129,352.22118,572.8697,014.1675,455.4653,896.76
16-Apr4,039,385.49129,869.26129,869,259.09129,869.26119,046.8297,401.9475,757.0754,112.19
15-Apr4,043,392.61129,998.09129,998,091.17129,998.09119,164.9297,498.5775,832.2254,165.87
13-Apr4,018,552.48129,199.46129,199,462.20129,199.46118,432.8496,899.6075,366.3553,833.11
12-Apr4,013,364.67129,032.67129,032,670.23129,032.67118,279.9596,774.5075,269.0653,763.61
11-Apr4,031,753.77129,623.89129,623,893.83129,623.89118,821.9097,217.9275,613.9454,009.96
10-Apr4,046,306.88130,091.79130,091,787.04130,091.79119,250.8097,568.8475,886.8854,204.91
09-Apr4,046,373.05130,093.91130,093,914.35130,093.91119,252.7597,570.4475,888.1254,205.80
08-Apr4,046,214.03130,088.80130,088,801.95130,088.80119,248.0797,566.6075,885.1354,203.67
07-Apr4,038,894.65129,853.48129,853,478.46129,853.48119,032.3697,390.1175,747.8654,105.62
06-Apr4,033,222.07129,671.10129,671,100.50129,671.10118,865.1897,253.3375,641.4854,029.63
05-Apr4,035,560.88129,746.30129,746,295.22129,746.30118,934.1097,309.7275,685.3454,060.96
04-Apr4,044,175.31130,023.26130,023,255.54130,023.26119,187.9897,517.4475,846.9054,176.36
03-Apr4,031,835.47129,626.52129,626,520.49129,626.52118,824.3197,219.8975,615.4754,011.05
02-Apr4,064,561.78130,678.70130,678,695.71130,678.70119,788.8098,009.0276,229.2454,449.46
01-Apr4,109,983.19132,139.03132,139,027.98132,139.03121,127.4499,104.2777,081.1055,057.93
31-Mar4,114,403.89132,281.16132,281,156.76132,281.16121,257.7399,210.8777,164.0155,117.15
30-Mar4,116,752.02132,356.65132,356,650.96132,356.65121,326.9399,267.4977,208.0555,148.60
29-Mar4,120,023.00132,461.82132,461,815.49132,461.82121,423.3399,346.3677,269.3955,192.42
28-Mar4,097,726.68131,744.97131,744,972.12131,744.97120,766.2298,808.7376,851.2354,893.74
27-Mar4,171,907.52134,129.94134,129,941.35134,129.94122,952.45100,597.4678,242.4755,887.48
26-Mar4,151,092.01133,460.71133,460,707.18133,460.71122,338.98100,095.5377,852.0855,608.63
25-Mar4,140,373.96133,116.11133,116,113.88133,116.11122,023.1099,837.0977,651.0755,465.05
24-Mar4,109,763.03132,131.95132,131,949.54132,131.95121,120.9599,098.9677,076.9755,054.98
23-Mar4,110,406.58132,152.64132,152,640.35132,152.64121,139.9299,114.4877,089.0455,063.60
22-Mar4,112,521.13132,220.62132,220,624.45132,220.62121,202.2499,165.4777,128.7055,091.93
21-Mar4,062,772.98130,621.18130,621,184.29130,621.18119,736.0997,965.8976,195.6954,425.49
20-Mar4,063,561.48130,646.54130,646,535.42130,646.54119,759.3297,984.9076,210.4854,436.06
19-Mar4,046,960.67130,112.81130,112,806.75130,112.81119,270.0797,584.6175,899.1454,213.67
18-Mar4,041,602.11129,940.53129,940,525.23129,940.53119,112.1597,455.3975,798.6454,141.89

Precio de la Plata hoy

milésimas oz g kg
99947,305.491,520.911,520,906.88

Precio de la Plata en los últimos 30 días

Fecha oz g kg
17/04/1947,305.491,520.911,520,906.88
16/04/1947,453.701,525.671,525,671.88
15/04/1947,063.651,513.131,513,131.59
13/04/1946,646.971,499.731,499,734.94
12/04/1946,586.751,497.801,497,798.84
11/04/1946,682.381,500.871,500,873.39
10/04/1947,111.991,514.691,514,685.59
09/04/1947,233.441,518.591,518,590.47
08/04/1947,541.311,528.491,528,488.58
07/04/1947,270.511,519.781,519,782.11
06/04/1947,156.851,516.131,516,127.84
05/04/1947,182.371,516.951,516,948.29
04/04/1947,411.021,524.301,524,299.56
03/04/1947,257.341,519.361,519,358.91
02/04/1947,567.071,529.321,529,316.70
01/04/1948,184.811,549.181,549,177.51
31/03/1948,167.361,548.621,548,616.45
30/03/1948,236.341,550.831,550,834.43
29/03/1948,264.961,551.751,551,754.41
28/03/1947,694.511,533.411,533,414.04
27/03/1948,767.371,567.911,567,907.36
26/03/1948,694.921,565.581,565,578.03
25/03/1948,664.601,564.601,564,603.15
24/03/1948,314.081,553.331,553,333.61
23/03/1948,321.641,553.581,553,576.85
22/03/1948,346.501,554.381,554,376.07
21/03/1947,784.971,536.321,536,322.58
20/03/1947,924.671,540.811,540,814.04
19/03/1947,610.571,530.721,530,715.47
18/03/1947,554.461,528.911,528,911.40

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
17/04/193157.91
16/04/193163.58
15/04/193139.67
13/04/193113.95
12/04/193109.93
11/04/193120.48
10/04/193095.4
09/04/193103.38
08/04/193115.42
07/04/193124.29
06/04/193122.97
05/04/193124.66
04/04/193129.44
03/04/193123.42
02/04/193145.97
01/04/193172.14
31/03/193187.78
30/03/193186.02
29/03/193187.91
28/03/193175.4
27/03/193168.77
26/03/193155.86
25/03/193131.57
24/03/193129.15
23/03/193129.64
22/03/193131.25
21/03/193088.88
20/03/193087.93
19/03/193097.63
18/03/193100.03


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información