español inglés app
Última actualización
26/03/2017 04:54:33

Precio del Oro Hoy en Colombia

Oro Venta Compra Empeño Plazo días oz kg % Tasa de cambio Moneda Pais
24k115,988.50N/AN/AN/A3,607,645.51115,988,496.371002,897.94PESO
COP
Colombia
23k111,155.64106,524.16102,085.65133,457,326.94111,155,642.360.962,897.94
22k106,322.7997,462.5689,340.68263,307,008.38106,322,788.340.922,897.94
21k101,489.9388,803.6977,703.23413,156,689.82101,489,934.330.882,897.94
20k96,657.0880,547.5767,122.97613,006,371.2696,657,080.310.832,897.94
19k91,824.2372,694.1857,549.56802,856,052.6991,824,226.300.792,897.94
18k86,991.3765,243.5348,932.651002,705,734.1386,991,372.280.752,897.94
17k82,158.5258,195.6241,221.901032,555,415.5782,158,518.260.712,897.94
16k77,325.6651,550.4434,366.961492,405,097.0077,325,664.250.672,897.94
15k72,492.8145,308.0128,317.501782,254,778.4472,492,810.230.632,897.94
14k67,659.9639,468.3123,023.182162,104,459.8867,659,956.220.582,897.94
10k48,328.5420,136.898,390.374181,503,185.6348,328,540.160.422,897.94
8k38,662.8312,887.614,295.875941,202,548.5038,662,832.120.332,897.94
La columna VENTA representa el precio del gramo de oro segun los quilates.
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO esta calculado al 10% de interés mensual y representa la cantidad de dinero que debe ser entregado al pignorante y
PLAZO representan los días para pagar la joya empeñada.
oz = onza troy
kg = kilogramo
g = gramo
Para calcular el precio del gramo de oro 24k se toma el precio en la bolsa de new york de la onza troy de oro y se divide entre 31.10, por ejemplo si una onza se cotiza en 1200$ dólares el gramo de oro 24k valdría 1200/31.10=38.585209$ dólares. Ahora para saber el precio del gramo de oro 18k debemos multiplicar 38.58*18/24=28.9389068$ dólares por gramo de oro 18k y así sucesivamente para determinar el valor de cada uno de los quilates.

Precio del oro en los últimos 30 dias

Fecha oz gramo kg Oro
24k 22k 21k 18k 14k
26-Mar3,607,645.51115,988.50115,988,496.37115,988.50106,322.79101,489.9386,991.3767,659.96
25-Mar3,607,670.40115,989.30115,989,296.86115,989.30106,323.52101,490.6386,991.9767,660.42
24-Mar3,635,904.32116,897.04116,897,038.40116,897.04107,155.62102,284.9187,672.7868,189.94
23-Mar3,645,161.84117,194.67117,194,674.55117,194.67107,428.45102,545.3487,896.0168,363.56
22-Mar3,641,572.74117,079.28117,079,282.42117,079.28107,322.68102,444.3787,809.4668,296.25
21-Mar3,590,138.05115,425.62115,425,618.71115,425.62105,806.82100,997.4286,569.2167,331.61
20-Mar3,594,075.05115,552.20115,552,196.11115,552.20105,922.85101,108.1786,664.1567,405.45
19-Mar3,581,671.54115,153.41115,153,413.81115,153.41105,557.30100,759.2486,365.0667,172.82
18-Mar3,581,585.50115,150.65115,150,647.84115,150.65105,554.76100,756.8286,362.9967,171.21
17-Mar3,592,128.11115,489.60115,489,600.38115,489.60105,865.47101,053.4086,617.2067,368.93
16-Mar3,637,900.65116,961.22116,961,221.71116,961.22107,214.45102,341.0787,720.9268,227.38
15-Mar3,593,844.39115,544.78115,544,780.22115,544.78105,916.05101,101.6886,658.5967,401.12
14-Mar3,594,680.24115,571.65115,571,653.26115,571.65105,940.68101,125.2086,678.7467,416.80
13-Mar3,590,188.70115,427.25115,427,246.98115,427.25105,808.31100,998.8486,570.4467,332.56
12-Mar3,591,485.09115,468.93115,468,926.77115,468.93105,846.52101,035.3186,601.7067,356.87
11-Mar3,592,677.63115,507.27115,507,267.96115,507.27105,881.66101,068.8686,630.4567,379.24
10-Mar3,587,544.34115,342.23115,342,228.96115,342.23105,730.38100,924.4586,506.6767,282.97
09-Mar3,607,748.78115,991.82115,991,816.76115,991.82106,325.83101,492.8486,993.8667,661.89
08-Mar3,586,875.12115,320.71115,320,713.07115,320.71105,710.65100,905.6286,490.5367,270.42
07-Mar3,622,598.06116,469.23116,469,232.29116,469.23106,763.46101,910.5887,351.9267,940.39
06-Mar3,663,353.43117,779.55117,779,547.72117,779.55107,964.59103,057.1088,334.6668,704.74
05-Mar3,673,991.04118,121.55118,121,554.82118,121.55108,278.09103,356.3688,591.1768,904.24
04-Mar3,674,003.39118,121.95118,121,951.74118,121.95108,278.46103,356.7188,591.4668,904.47
03-Mar3,648,891.10117,314.57117,314,572.98117,314.57107,538.36102,650.2587,985.9368,433.50
02-Mar3,646,416.60117,235.02117,235,015.86117,235.02107,465.43102,580.6487,926.2668,387.09
01-Mar3,639,424.49117,010.21117,010,214.41117,010.21107,259.36102,383.9487,757.6668,255.96
28-Feb3,665,691.31117,854.71117,854,712.15117,854.71108,033.49103,122.8788,391.0368,748.58
27-Feb3,628,906.71116,672.06116,672,060.08116,672.06106,949.39102,088.0587,504.0568,058.70
26-Feb3,632,101.50116,774.77116,774,774.84116,774.77107,043.54102,177.9387,581.0868,118.62
25-Feb3,632,101.50116,774.77116,774,774.84116,774.77107,043.54102,177.9387,581.0868,118.62
24-Feb3,602,241.17115,814.74115,814,743.06115,814.74106,163.51101,337.9086,861.0667,558.60
23-Feb3,581,421.37115,145.37115,145,370.66115,145.37105,549.92100,752.2086,359.0367,168.13
22-Feb3,586,539.98115,309.94115,309,937.89115,309.94105,700.78100,896.2086,482.4567,264.13
21-Feb3,546,466.14114,021.53114,021,534.08114,021.53104,519.7499,768.8485,516.1566,512.56
20-Feb3,567,367.62114,693.53114,693,532.27114,693.53105,135.74100,356.8486,020.1566,904.56
19-Feb3,564,307.93114,595.16114,595,160.95114,595.16105,045.56100,270.7785,946.3766,847.18
18-Feb3,564,307.93114,595.16114,595,160.95114,595.16105,045.56100,270.7785,946.3766,847.18
17-Feb3,571,409.59114,823.48114,823,484.70114,823.48105,254.86100,470.5586,117.6166,980.37
16-Feb3,544,911.64113,971.56113,971,555.84113,971.56104,473.9399,725.1185,478.6766,483.41
15-Feb3,517,125.63113,078.21113,078,214.65113,078.21103,655.0398,943.4484,808.6665,962.29
14-Feb3,531,803.24113,550.11113,550,110.79113,550.11104,087.6099,356.3585,162.5866,237.56
13-Feb3,511,022.63112,882.00112,881,998.79112,882.00103,475.1798,771.7584,661.5065,847.83
12-Feb3,519,099.88113,141.69113,141,688.33113,141.69103,713.2198,998.9884,856.2765,999.32
11-Feb3,519,075.21113,140.90113,140,895.23113,140.90103,712.4998,998.2884,855.6765,998.86
10-Feb3,512,012.98112,913.84112,913,839.18112,913.84103,504.3598,799.6184,685.3865,866.41
09-Feb3,566,596.50114,668.74114,668,740.30114,668.74105,113.01100,335.1586,001.5666,890.10
08-Feb3,531,402.49113,537.23113,537,226.56113,537.23104,075.7999,345.0785,152.9266,230.05
07-Feb3,506,909.47112,749.76112,749,757.48112,749.76103,353.9498,656.0484,562.3265,770.69
06-Feb3,486,722.53112,100.73112,100,732.47112,100.73102,759.0098,088.1484,075.5565,392.09
05-Feb3,477,114.00111,791.81111,791,811.00111,791.81102,475.8397,817.8383,843.8665,211.89
04-Feb3,477,089.60111,791.03111,791,026.50111,791.03102,475.1197,817.1583,843.2765,211.43
03-Feb3,485,420.38112,058.87112,058,867.18112,058.87102,720.6398,051.5184,044.1565,367.67
02-Feb3,551,031.93114,168.33114,168,327.68114,168.33104,654.3099,897.2985,626.2566,598.19
01-Feb3,537,166.45113,722.54113,722,542.05113,722.54104,245.6699,507.2285,291.9166,338.15
31-Jan3,518,410.83113,119.53113,119,534.98113,119.53103,692.9198,979.5984,839.6565,986.40
30-Jan3,491,406.05112,251.31112,251,311.19112,251.31102,897.0498,219.9084,188.4865,479.93
29-Jan3,491,092.20112,241.22112,241,220.63112,241.22102,887.7998,211.0784,180.9265,474.05
28-Jan3,491,032.66112,239.31112,239,306.17112,239.31102,886.0398,209.3984,179.4865,472.93
27-Jan3,481,998.81111,948.86111,948,861.37111,948.86102,619.7997,955.2583,961.6565,303.50
26-Jan3,489,532.48112,191.07112,191,074.42112,191.07102,841.8298,167.1984,143.3165,444.79
25-Jan3,534,445.05113,635.05113,635,047.05113,635.05104,165.4699,430.6785,226.2966,287.11
24-Jan3,552,016.62114,199.99114,199,986.11114,199.99104,683.3299,924.9985,649.9966,616.66
23-Jan3,544,568.31113,960.52113,960,517.27113,960.52104,463.8199,715.4585,470.3966,476.97
22-Jan3,531,830.57113,550.99113,550,989.42113,550.99104,088.4199,357.1285,163.2466,238.08
21-Jan3,533,643.93113,609.29113,609,290.46113,609.29104,141.8599,408.1385,206.9766,272.09
20-Jan3,528,088.50113,430.68113,430,679.34113,430.68103,978.1299,251.8485,073.0166,167.90
19-Jan3,530,607.93113,511.68113,511,680.78113,511.68104,052.3799,322.7285,133.7666,215.15
18-Jan3,538,627.38113,769.51113,769,512.22113,769.51104,288.7299,548.3285,327.1366,365.55
17-Jan3,581,050.60115,133.45115,133,450.43115,133.45105,539.00100,741.7786,350.0967,161.18
16-Jan3,544,769.23113,966.98113,966,977.02113,966.98104,469.7399,721.1085,475.2366,480.74
15-Jan3,526,833.36113,390.33113,390,325.55113,390.33103,941.1399,216.5385,042.7466,144.36
14-Jan3,526,803.90113,389.38113,389,378.39113,389.38103,940.2699,215.7185,042.0366,143.80
13-Jan3,499,984.05112,527.10112,527,100.08112,527.10103,149.8498,461.2184,395.3365,640.81
12-Jan3,522,182.24113,240.79113,240,788.43113,240.79103,804.0699,085.6984,930.5966,057.13
11-Jan3,513,683.77112,967.56112,967,556.54112,967.56103,553.5998,846.6184,725.6765,897.74
10-Jan3,469,007.25111,531.17111,531,172.83111,531.17102,236.9197,589.7883,648.3865,059.85
09-Jan3,453,247.45111,024.48111,024,483.54111,024.48101,772.4497,146.4283,268.3664,764.28
08-Jan3,426,431.45110,162.33110,162,329.26110,162.33100,982.1496,392.0482,621.7564,261.36
07-Jan3,429,653.71110,265.93110,265,927.25110,265.93101,077.1096,482.6982,699.4564,321.79
06-Jan3,449,538.39110,905.23110,905,234.52110,905.23101,663.1397,042.0883,178.9364,694.72
05-Jan3,481,469.85111,931.85111,931,854.68111,931.85102,604.2097,940.3783,948.8965,293.58
04-Jan3,477,645.83111,808.91111,808,909.62111,808.91102,491.5097,832.8083,856.6865,221.86
03-Jan3,445,797.14110,784.95110,784,950.52110,784.95101,552.8796,936.8383,088.7164,624.55
02-Jan3,457,292.29111,154.53111,154,528.37111,154.53101,891.6597,260.2183,365.9064,840.14
01-Jan3,456,756.03111,137.29111,137,287.07111,137.29101,875.8597,245.1383,352.9764,830.08
31-Dec3,456,756.03111,137.29111,137,287.07111,137.29101,875.8597,245.1383,352.9764,830.08
30-Dec3,480,590.43111,903.58111,903,580.96111,903.58102,578.2897,915.6383,927.6965,277.09
29-Dec3,467,645.59111,487.39111,487,394.67111,487.39102,196.7897,551.4783,615.5565,034.31
28-Dec3,408,819.15109,596.08109,596,080.59109,596.08100,463.0795,896.5782,197.0663,931.05
27-Dec3,428,484.90110,228.35110,228,349.13110,228.35101,042.6596,449.8182,671.2664,299.87
26-Dec3,400,281.99109,321.60109,321,604.62109,321.60100,211.4795,656.4081,991.2063,770.94
25-Dec3,390,625.00109,011.13109,011,125.05109,011.1399,926.8695,384.7381,758.3463,589.82
24-Dec3,390,625.00109,011.13109,011,125.05109,011.1399,926.8695,384.7381,758.3463,589.82
23-Dec3,391,502.71109,039.34109,039,344.26109,039.3499,952.7395,409.4381,779.5163,606.28
22-Dec3,387,866.10108,922.42108,922,424.47108,922.4299,845.5695,307.1281,691.8263,538.08
21-Dec3,395,626.95109,171.94109,171,941.49109,171.94100,074.2895,525.4581,878.9663,683.63
20-Dec3,408,550.37109,587.44109,587,438.99109,587.44100,455.1595,889.0182,190.5863,926.01
19-Dec3,425,446.16110,130.65110,130,651.26110,130.65100,953.1096,364.3282,597.9964,242.88
18-Dec3,410,814.12109,660.22109,660,220.36109,660.22100,521.8795,952.6982,245.1763,968.46
17-Dec3,410,814.12109,660.22109,660,220.36109,660.22100,521.8795,952.6982,245.1763,968.46
16-Dec3,406,338.29109,516.32109,516,319.03109,516.32100,389.9695,826.7882,137.2463,884.52
16-Dec3,406,338.29109,516.32109,516,319.03109,516.32100,389.9695,826.7882,137.2463,884.52
15-Dec3,351,701.89107,759.72107,759,718.05107,759.7298,779.7494,289.7580,819.7962,859.84
15-Dec3,342,866.39107,475.65107,475,650.15107,475.6598,519.3594,041.1980,606.7462,694.13
14-Dec3,451,208.44110,958.93110,958,928.04110,958.93101,712.3597,089.0683,219.2064,726.04
13-Dec3,468,305.09111,508.60111,508,598.12111,508.60102,216.2197,570.0283,631.4565,046.68
12-Dec3,477,556.07111,806.02111,806,023.97111,806.02102,488.8697,830.2783,854.5265,220.18
11-Dec3,473,949.40111,690.07111,690,066.59111,690.07102,382.5697,728.8183,767.5565,152.54
10-Dec3,481,490.11111,932.51111,932,506.21111,932.51102,604.8097,940.9483,949.3865,293.96
09-Dec3,512,355.30112,924.85112,924,845.11112,924.85103,514.4498,809.2484,693.6365,872.83
08-Dec3,521,584.50113,221.57113,221,570.85113,221.57103,786.4499,068.8784,916.1866,045.92
07-Dec3,519,966.45113,169.55113,169,549.26113,169.55103,738.7599,023.3684,877.1666,015.57
06-Dec3,609,829.27116,058.71116,058,705.95116,058.71106,387.15101,551.3787,044.0367,700.91
05-Dec3,579,611.56115,087.18115,087,184.14115,087.18105,496.59100,701.2986,315.3967,134.19
04-Dec3,611,744.72116,120.29116,120,289.20116,120.29106,443.60101,605.2587,090.2267,736.84
03-Dec3,607,566.30115,985.95115,985,949.84115,985.95106,320.45101,487.7186,989.4667,658.47
02-Dec3,587,844.09115,351.87115,351,866.06115,351.87105,739.21100,932.8886,513.9067,288.59
01-Dec3,589,063.11115,391.06115,391,058.62115,391.06105,775.14100,967.1886,543.2967,311.45
30-Nov3,721,094.31119,635.96119,635,960.03119,635.96109,666.30104,681.4789,726.9769,787.64
29-Nov3,768,662.90121,165.33121,165,325.74121,165.33111,068.22106,019.6690,873.9970,679.77
28-Nov3,756,473.95120,773.44120,773,442.02120,773.44110,708.99105,676.7690,580.0870,451.17
27-Nov3,749,124.68120,537.16120,537,157.57120,537.16110,492.39105,470.0190,402.8770,313.34
26-Nov3,761,671.48120,940.55120,940,546.43120,940.55110,862.17105,822.9890,705.4170,548.65
25-Nov3,757,856.75120,817.90120,817,900.16120,817.90110,749.74105,715.6690,613.4370,477.11
24-Nov3,773,802.26121,330.56121,330,560.11121,330.56111,219.68106,164.2490,997.9270,776.16
23-Nov3,817,705.27122,742.07122,742,074.71122,742.07112,513.57107,399.3292,056.5671,599.54
22-Nov3,868,440.97124,373.27124,373,265.39124,373.27114,008.83108,826.6193,279.9572,551.07
21-Nov3,847,333.57123,694.65123,694,646.48123,694.65113,386.76108,232.8292,770.9872,155.21
20-Nov3,843,410.52123,568.52123,568,517.59123,568.52113,271.14108,122.4592,676.3972,081.64
19-Nov3,840.99123.49123,490.85123.49113.20108.0592.6272.04
18-Nov3,828,485.61123,088.67123,088,670.65123,088.67112,831.28107,702.5992,316.5071,801.72
17-Nov3,852,157.67123,849.75123,849,745.14123,849.75113,528.93108,368.5392,887.3172,245.68
16-Nov3,862,550.15124,183.87124,183,870.82124,183.87113,835.21108,660.8993,137.9072,440.59
15-Nov3,829,791.46123,130.65123,130,654.51123,130.65112,869.77107,739.3292,347.9971,826.22
14-Nov3,855,860.89123,968.81123,968,806.18123,968.81113,638.07108,472.7192,976.6072,315.14
13-Nov3,823,859.79122,939.95122,939,947.12122,939.95112,694.95107,572.4592,204.9671,714.97
12-Nov3,823,859.79122,939.95122,939,947.12122,939.95112,694.95107,572.4592,204.9671,714.97
11-Nov3,917,476.14125,949.78125,949,782.54125,949.78115,453.97110,206.0694,462.3473,470.71
10-Nov3,853,134.03123,881.14123,881,135.54123,881.14113,557.71108,395.9992,910.8572,264.00
09-Nov3,804,997.54122,333.51122,333,511.73122,333.51112,139.05107,041.8291,750.1371,361.22
09-Nov3,967,528.26127,559.00127,558,995.59127,559.00116,929.08111,614.1295,669.2574,409.41
08-Nov3,909,468.85125,692.34125,692,342.06125,692.34115,217.98109,980.8094,269.2673,320.53
07-Nov3,954,034.10127,125.15127,125,148.11127,125.15116,531.39111,234.5095,343.8674,156.34
06-Nov3,943,872.26126,798.44126,798,437.56126,798.44116,231.90110,948.6395,098.8373,965.76
05-Nov3,962,742.59127,405.13127,405,132.66127,405.13116,788.04111,479.4995,553.8574,319.66
04-Nov3,999,852.47128,598.24128,598,243.13128,598.24117,881.72112,523.4696,448.6875,015.64
03-Nov3,962,488.32127,396.96127,396,957.61127,396.96116,780.54111,472.3495,547.7274,314.89
02-Nov3,946,759.08126,891.25126,891,250.95126,891.25116,316.98111,029.8495,168.4474,019.90
01-Nov3,858,753.32124,061.80124,061,800.06124,061.80113,723.32108,554.0893,046.3572,369.38
31-Oct3,771,140.77121,244.99121,244,991.12121,244.99111,141.24106,089.3790,933.7470,726.24
30-Oct3,694,715.91118,787.87118,787,874.87118,787.87108,888.89103,939.3989,090.9169,292.93
29-Oct3,764,667.33121,036.87121,036,865.13121,036.87110,950.46105,907.2690,777.6570,604.84
28-Oct3,742,735.43120,331.74120,331,738.44120,331.74110,304.09105,290.2790,248.8070,193.51
27-Oct3,727,151.96119,830.72119,830,718.14119,830.72109,844.82104,851.8889,873.0469,901.25
26-Oct3,728,418.64119,871.44119,871,442.86119,871.44109,882.16104,887.5189,903.5869,925.01
25-Oct3,710,858.35119,306.87119,306,866.23119,306.87109,364.63104,393.5189,480.1569,595.67
24-Oct3,701,527.69119,006.88119,006,878.52119,006.88109,089.64104,131.0289,255.1669,420.68
23-Oct3,673,533.50118,106.84118,106,844.60118,106.84108,264.61103,343.4988,580.1368,895.66
22-Oct3,706,068.09119,152.86119,152,855.85119,152.86109,223.45104,258.7589,364.6469,505.83
21-Oct3,664,266.67117,808.91117,808,909.08117,808.91107,991.50103,082.8088,356.6868,721.86
20-Oct3,689,620.63118,624.06118,624,057.83118,624.06108,738.72103,796.0588,968.0469,197.37
19-Oct3,671,544.53118,042.90118,042,897.64118,042.90108,205.99103,287.5488,532.1768,858.36
18-Oct3,673,477.55118,105.05118,105,045.76118,105.05108,262.96103,341.9288,578.7868,894.61
17-Oct3,660,759.19117,696.14117,696,140.90117,696.14107,888.13102,984.1288,272.1168,656.08
16-Oct3,605,864.70115,931.24115,931,242.26115,931.24106,270.31101,439.8486,948.4367,626.56
15-Oct3,633,151.92116,808.55116,808,546.73116,808.55107,074.50102,207.4887,606.4168,138.32
14-Oct3,645,941.43117,219.74117,219,738.85117,219.74107,451.43102,567.2787,914.8068,378.18
13-Oct3,668,993.58117,960.88117,960,882.66117,960.88108,130.81103,215.7788,470.6668,810.51
12-Oct3,640,815.21117,054.93117,054,927.07117,054.93107,300.35102,423.0687,791.2068,282.04
11-Oct3,653,148.39117,451.45117,451,447.95117,451.45107,663.83102,770.0288,088.5968,513.34
10-Oct3,689,087.53118,606.92118,606,918.27118,606.92108,723.01103,781.0588,955.1969,187.37
09-Oct3,574,861.02114,934.45114,934,450.80114,934.45105,356.58100,567.6486,200.8467,045.10
08-Oct3,655,348.18117,522.17117,522,172.81117,522.17107,728.66102,831.9088,141.6368,554.60
07-Oct3,674,968.61118,152.98118,152,984.58118,152.98108,306.90103,383.8688,614.7468,922.57
06-Oct3,689,454.35118,618.71118,618,711.86118,618.71108,733.82103,791.3788,964.0369,194.25
05-Oct3,705,072.76119,120.86119,120,855.47119,120.86109,194.12104,230.7589,340.6469,487.17
04-Oct3,773,227.88121,312.09121,312,093.47121,312.09111,202.75106,148.0890,984.0770,765.39
03-Oct3,791,798.94121,909.17121,909,166.66121,909.17111,750.07106,670.5291,431.8771,113.68
02-Oct3,722,984.37119,696.73119,696,727.05119,696.73109,722.00104,734.6489,772.5569,823.09
01-Oct3,777,825.67121,459.92121,459,915.58121,459.92111,338.26106,277.4391,094.9470,851.62
30-Sep3,809,118.27122,466.00122,465,996.06122,466.00112,260.50107,157.7591,849.5071,438.50
29-Sep3,822,488.32122,895.85122,895,853.35122,895.85112,654.53107,533.8792,171.8971,689.25
28-Sep3,827,837.47123,067.83123,067,832.43123,067.83112,812.18107,684.3592,300.8771,789.57
27-Sep3,892,102.58125,134.00125,134,003.64125,134.00114,706.17109,492.2593,850.5072,994.84
26-Sep3,903,458.49125,499.10125,499,104.64125,499.10115,040.85109,811.7294,124.3373,207.81
25-Sep3,815,418.53122,668.55122,668,554.14122,668.55112,446.17107,334.9892,001.4271,556.66
24-Sep3,872,292.62124,497.10124,497,098.69124,497.10114,122.34108,934.9693,372.8272,623.31
23-Sep3,863,828.84124,224.98124,224,981.95124,224.98113,872.90108,696.8693,168.7472,464.57
22-Sep3,880,773.54124,769.77124,769,766.57124,769.77114,372.29109,173.5593,577.3272,782.36
21-Sep3,849,801.13123,773.98123,773,980.47123,773.98113,459.48108,302.2392,830.4972,201.49
20-Sep3,829,000.62123,105.23123,105,228.60123,105.23112,846.46107,717.0892,328.9271,811.38
19-Sep3,869,951.96124,421.84124,421,844.59124,421.84114,053.36108,869.1193,316.3872,579.41
18-Sep3,801,433.28122,218.92122,218,917.82122,218.92112,034.01106,941.5591,664.1971,294.37
17-Sep3,845,897.93123,648.49123,648,489.66123,648.49113,344.45108,192.4392,736.3772,128.29
16-Sep3,847,933.54123,713.94123,713,935.94123,713.94113,404.44108,249.6992,785.4572,166.46
15-Sep3,914,737.79125,861.74125,861,742.63125,861.74115,373.26110,129.0294,396.3173,419.35
14-Sep3,882,995.43124,841.20124,841,202.04124,841.20114,437.77109,236.0593,630.9072,824.03
13-Sep3,869,385.82124,403.64124,403,642.72124,403.64114,036.67108,853.1993,302.7372,568.79
12-Sep3,872,862.72124,515.43124,515,427.81124,515.43114,139.14108,951.0093,386.5772,634.00
11-Sep3,731,436.67119,968.47119,968,474.78119,968.47109,971.10104,972.4289,976.3669,981.61
10-Sep3,796,246.59122,052.16122,052,162.03122,052.16111,881.15106,795.6491,539.1271,197.09
09-Sep3,793,436.56121,961.82121,961,817.54121,961.82111,798.33106,716.5991,471.3671,144.39
08-Sep3,852,094.34123,847.71123,847,708.79123,847.71113,527.07108,366.7592,885.7872,244.50
07-Sep3,931,395.72126,397.31126,397,307.48126,397.31115,864.20110,597.6494,797.9873,731.76
06-Sep3,957,537.31127,237.78127,237,779.01127,237.78116,634.63111,333.0695,428.3374,222.04
05-Sep3,973,667.51127,756.38127,756,377.00127,756.38117,110.01111,786.8395,817.2874,524.55
04-Sep3,918,472.76125,981.82125,981,824.67125,981.82115,483.34110,234.1094,486.3773,489.40
03-Sep3,890,972.20125,097.66125,097,660.99125,097.66114,672.86109,460.4593,823.2572,973.64
02-Sep3,879,151.10124,717.60124,717,603.92124,717.60114,324.47109,127.9093,538.2072,751.94
01-Sep3,798,040.21122,109.83122,109,828.31122,109.83111,934.01106,846.1091,582.3771,230.73
31-Aug3,801,012.64122,205.39122,205,394.15122,205.39112,021.61106,929.7291,654.0571,286.48
30-Aug3,840,609.71123,478.47123,478,469.42123,478.47113,188.60108,043.6692,608.8572,029.11
29-Aug3,814,551.68122,640.68122,640,684.34122,640.68112,420.63107,310.6091,980.5171,540.40
28-Aug3,798,954.21122,139.21122,139,213.94122,139.21111,960.95106,871.8191,604.4171,247.87
27-Aug3,828,594.53123,092.17123,092,172.44123,092.17112,834.49107,705.6592,319.1371,803.77
26-Aug3,888,234.25125,009.63125,009,634.04125,009.63114,592.16109,383.4393,757.2372,922.29
25-Aug3,873,609.30124,539.43124,539,430.91124,539.43114,161.15108,972.0093,404.5772,648.00
24-Aug3,866,120.36124,298.66124,298,655.90124,298.66113,940.43108,761.3293,223.9972,507.55
23-Aug3,861,398.19124,146.83124,146,834.61124,146.83113,801.27108,628.4893,110.1372,418.99
22-Aug3,818,922.26122,781.20122,781,201.78122,781.20112,549.43107,433.5592,085.9071,622.37
21-Aug3,830,109.38123,140.88123,140,876.10123,140.88112,879.14107,748.2792,355.6671,832.18
20-Aug3,858,425.91124,051.27124,051,273.74124,051.27113,713.67108,544.8693,038.4672,363.24
19-Aug3,893,287.51125,172.10125,172,100.06125,172.10114,741.09109,525.5993,879.0873,017.06
18-Aug3,930,158.82126,357.54126,357,540.08126,357.54115,827.75110,562.8594,768.1673,708.57
17-Aug3,905,486.73125,564.31125,564,314.02125,564.31115,100.62109,868.7794,173.2473,245.85
16-Aug3,927,921.13126,285.60126,285,596.75126,285.60115,761.80110,499.9094,714.2073,666.60
15-Aug3,800,050.53122,174.46122,174,461.47122,174.46111,993.26106,902.6591,630.8571,268.44
14-Aug3,798,373.04122,120.53122,120,528.98122,120.53111,943.82106,855.4691,590.4071,236.98
13-Aug3,871,810.21124,481.59124,481,588.87124,481.59114,108.12108,921.3993,361.1972,614.26
12-Aug3,917,973.40125,965.77125,965,769.80125,965.77115,468.62110,220.0594,474.3373,480.03
11-Aug3,969,535.85127,623.54127,623,541.10127,623.54116,988.25111,670.6095,717.6674,447.07
10-Aug4,032,700.68129,654.34129,654,337.63129,654.34118,849.81113,447.5597,240.7575,631.70
09-Aug4,072,870.58130,945.83130,945,829.95130,945.83120,033.68114,577.6098,209.3776,385.07
08-Aug4,071,756.66130,910.02130,910,016.50130,910.02120,000.85114,546.2698,182.5176,364.18
07-Aug4,081,163.29131,212.45131,212,446.61131,212.45120,278.08114,810.8998,409.3376,540.59
06-Aug4,086,762.34131,392.46131,392,460.41131,392.46120,443.09114,968.4098,544.3576,645.60
05-Aug4,186,829.97134,609.71134,609,709.33134,609.71123,392.23117,783.50100,957.2878,522.33
04-Aug4,218,494.72135,627.75135,627,754.54135,627.75124,325.44118,674.29101,720.8279,116.19
03-Aug4,149,337.36133,404.29133,404,293.97133,404.29122,287.27116,728.76100,053.2277,819.17
02-Aug4,160,823.17133,773.57133,773,571.33133,773.57122,625.77117,051.87100,330.1878,034.58
01-Aug4,138,145.10133,044.45133,044,454.37133,044.45121,957.42116,413.9099,783.3477,609.27
31-Jul4,095,642.12131,677.95131,677,951.68131,677.95120,704.79115,218.2198,758.4676,812.14
30-Jul4,120,619.33132,480.99132,480,987.83132,480.99121,440.91115,920.8699,360.7477,280.58
29-Jul4,134,967.34132,942.29132,942,287.02132,942.29121,863.76116,324.5099,706.7277,549.67
28-Jul4,057,139.83130,440.07130,440,074.45130,440.07119,570.07114,135.0797,830.0676,090.04
27-Jul3,894,684.46125,217.01125,217,013.15125,217.01114,782.26109,564.8993,912.7673,043.26
26-Jul3,874,198.60124,558.38124,558,377.23124,558.38114,178.51108,988.5893,418.7872,659.05
25-Jul3,827,292.84123,050.32123,050,322.14123,050.32112,796.13107,669.0392,287.7471,779.35
24-Jul3,841,388.88123,503.52123,503,520.35123,503.52113,211.56108,065.5892,627.6472,043.72
23-Jul3,834,145.96123,270.66123,270,655.20123,270.66112,998.10107,861.8292,452.9971,907.88
22-Jul3,831,699.23123,191.99123,191,990.93123,191.99112,925.99107,792.9992,393.9971,861.99
21-Jul3,822,513.73122,896.67122,896,670.05122,896.67112,655.28107,534.5992,172.5071,689.72
20-Jul3,784,920.15121,688.01121,688,008.56121,688.01111,547.34106,477.0191,266.0170,984.67
19-Jul3,844,544.27123,604.97123,604,968.36123,604.97113,304.55108,154.3592,703.7372,102.90
18-Jul3,838,210.18123,401.32123,401,322.65123,401.32113,117.88107,976.1692,550.9971,984.10
17-Jul3,876,558.65124,634.25124,634,254.84124,634.25114,248.07109,054.9793,475.6972,703.32
16-Jul3,869,430.37124,405.08124,405,075.04124,405.08114,037.99108,854.4493,303.8172,569.63
15-Jul3,833,787.14123,259.12123,259,118.64123,259.12112,987.53107,851.7392,444.3471,901.15
14-Jul3,865,802.90124,288.45124,288,449.30124,288.45113,931.08108,752.3993,216.3472,501.60
13-Jul3,886,419.91124,951.30124,951,301.60124,951.30114,538.69109,332.3993,713.4872,888.26
12-Jul3,914,939.93125,868.24125,868,241.63125,868.24115,379.22110,134.7194,401.1873,423.14
11-Jul4,017,674.35129,171.23129,171,229.76129,171.23118,406.96113,024.8396,878.4275,349.88
10-Jul4,024,681.13129,396.50129,396,503.13129,396.50118,613.46113,221.9497,047.3875,481.29
09-Jul4,042,957.01129,984.09129,984,086.18129,984.09119,152.08113,736.0897,488.0675,824.05
08-Jul3,993,143.67128,382.55128,382,550.27128,382.55117,684.00112,334.7396,286.9174,889.82
07-Jul3,984,862.02128,116.29128,116,288.92128,116.29117,439.93112,101.7596,087.2274,734.50
06-Jul3,989,088.76128,252.18128,252,181.66128,252.18117,564.50112,220.6696,189.1474,813.77
05-Jul3,872,937.79124,517.84124,517,841.33124,517.84114,141.35108,953.1193,388.3872,635.41
04-Jul3,875,924.87124,613.88124,613,878.21124,613.88114,229.39109,037.1493,460.4172,691.43
03-Jul3,841,003.78123,491.14123,491,139.16123,491.14113,200.21108,054.7592,618.3572,036.50
02-Jul3,856,879.79124,001.56124,001,564.62124,001.56113,668.10108,501.3793,001.1772,334.25
01-Jul3,902,926.49125,482.00125,482,000.38125,482.00115,025.17109,796.7594,111.5073,197.83
30-Jun3,922,216.45126,102.19126,102,187.20126,102.19115,593.67110,339.4194,576.6473,559.61
29-Jun3,918,697.14125,989.04125,989,038.78125,989.04115,489.95110,240.4194,491.7873,493.61
28-Jun3,834,860.39123,293.62123,293,624.57123,293.62113,019.16107,881.9292,470.2271,921.28
27-Jun3,764,880.88121,043.73121,043,731.10121,043.73110,956.75105,913.2690,782.8070,608.84
26-Jun3,731,707.00119,977.17119,977,166.03119,977.17109,979.07104,980.0289,982.8769,986.68
25-Jun3,863,760.25124,222.78124,222,776.66124,222.78113,870.88108,694.9393,167.0872,463.29
24-Jun3,831,057.36123,171.35123,171,354.27123,171.35112,907.07107,774.9392,378.5271,849.96
23-Jun3,721,639.46119,653.49119,653,486.94119,653.49109,682.36104,696.8089,740.1269,797.87
22-Jun3,759,039.26120,855.92120,855,918.62120,855.92110,784.59105,748.9390,641.9470,499.29
21-Jun3,761,374.83120,931.01120,931,008.97120,931.01110,853.42105,814.6390,698.2670,543.09
20-Jun3,804,055.92122,303.24122,303,237.82122,303.24112,111.30107,015.3391,727.4371,343.56
19-Jun3,852,760.80123,869.14123,869,136.07123,869.14113,546.71108,385.4992,901.8572,257.00
18-Jun3,849,502.57123,764.38123,764,381.51123,764.38113,450.68108,293.8392,823.2972,195.89
17-Jun3,832,799.99123,227.38123,227,381.19123,227.38112,958.43107,823.9692,420.5471,882.64
16-Jun3,890,572.53125,084.81125,084,811.30125,084.81114,661.08109,449.2193,813.6172,966.14
15-Jun3,795,013.14122,012.51122,012,505.57122,012.51111,844.80106,760.9491,509.3871,173.96
14-Jun3,773,773.52121,329.64121,329,636.15121,329.64111,218.83106,163.4390,997.2370,775.62
13-Jun3,811,928.79122,556.36122,556,356.46122,556.36112,343.33107,236.8191,917.2771,491.21
12-Jun3,781,140.26121,566.48121,566,482.24121,566.48111,435.94106,370.6791,174.8670,913.78
11-Jun3,703,135.94119,058.58119,058,584.96119,058.58109,137.04104,176.2689,293.9469,450.84
10-Jun3,697,969.98118,892.50118,892,495.80118,892.50108,984.79104,030.9389,169.3769,353.96
09-Jun3,694,729.39118,788.31118,788,308.25118,788.31108,889.28103,939.7789,091.2369,293.18
08-Jun3,738,751.00120,203.64120,203,636.04120,203.64110,186.67105,178.1890,152.7370,118.79
07-Jun3,715,199.98119,446.45119,446,453.14119,446.45109,492.58104,515.6589,584.8469,677.10
06-Jun3,749,940.00120,563.37120,563,370.59120,563.37110,516.42105,492.9590,422.5370,328.63


Precio de la Plata hoy

milésimas gramo oz kg
9991,654.7251,467.411,654,715.80

Precio de la Plata en los últimos 30 días

Fecha gramo oz kg
26/03/171,654.7251,467.411,654,715.80
25/03/171,654.7351,467.771,654,727.22
24/03/171,652.4451,396.551,652,437.32
23/03/171,649.0951,292.581,649,094.88
22/03/171,647.7251,249.861,647,721.29
21/03/171,629.6450,687.591,629,643.92
20/03/171,630.6950,720.131,630,690.05
19/03/171,630.3050,707.951,630,298.45
18/03/171,630.2650,706.731,630,259.29
17/03/171,632.8850,788.141,632,876.71
16/03/171,662.4651,708.221,662,457.95
15/03/171,624.2650,520.151,624,260.60
14/03/171,630.8850,725.961,630,877.48
13/03/171,632.0150,761.141,632,008.47
12/03/171,632.4550,774.951,632,452.39
11/03/171,632.9950,791.801,632,994.44
10/03/171,624.2150,518.661,624,212.60
09/03/171,652.1051,386.031,652,099.24
08/03/171,653.1351,418.061,653,128.90
07/03/171,676.0452,130.551,676,036.02
06/03/171,703.4752,983.861,703,470.64
05/03/171,718.4253,448.961,718,423.97
04/03/171,718.4353,449.141,718,429.74
03/03/171,693.5452,675.021,693,541.31
02/03/171,727.9753,746.001,727,974.09
01/03/171,724.0653,624.311,724,061.73
28/02/171,725.8353,679.411,725,832.95
27/02/171,708.4353,138.091,708,429.23
26/02/171,705.6453,051.221,705,636.33
25/02/171,705.6453,051.221,705,636.33

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
26/03/172897.94
25/03/172897.96
24/03/172918.6
23/03/172920.99
22/03/172920.22
21/03/172913.08
20/03/172914.95
19/03/172914.25
18/03/172914.18
17/03/172923.9
16/03/172970.03
15/03/172992.9
14/03/172983.88
13/03/172978.94
12/03/172981.5
11/03/172982.49
10/03/172998.14
09/03/172996.27
08/03/172956.76
07/03/172968.71
06/03/172974.95
05/03/172976
04/03/172976.01
03/03/172975.99
02/03/172936.94
01/03/172928.69
28/02/172928.5
27/02/172889.51
26/02/172889.5
25/02/172889.5


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Solicitamos su permiso para obtener datos estadísticos de su navegación en esta web. Si continúa navegando consideramos que acepta el uso de cookies. OK | Mas informacion