español inglés app

Última actualización
03/12/2016 02:02:52

Precio del Oro Hoy en Colombia

Oro Venta Compra Empeño Plazo días oz kg % Tasa de cambio Moneda Pais
24k115,985.95N/AN/AN/A3,607,566.30115,985,949.841003,065.00PESO
COP
Colombia
23k111,153.20106,521.82102,083.41133,457,251.04111,153,201.930.963,065.00
22k106,320.4597,460.4289,338.71263,306,935.78106,320,454.020.923,065.00
21k101,487.7188,801.7477,701.52413,156,620.51101,487,706.110.883,065.00
20k96,654.9680,545.8067,121.50613,006,305.2596,654,958.200.833,065.00
19k91,822.2172,692.5857,548.29802,855,989.9991,822,210.290.793,065.00
18k86,989.4665,242.1048,931.571002,705,674.7386,989,462.380.753,065.00
17k82,156.7158,194.3441,220.991032,555,359.4682,156,714.470.713,065.00
16k77,323.9751,549.3134,366.211492,405,044.2077,323,966.560.673,065.00
15k72,491.2245,307.0128,316.881782,254,728.9472,491,218.650.633,065.00
14k67,658.4739,467.4423,022.672162,104,413.6867,658,470.740.583,065.00
10k48,327.4820,136.458,390.194181,503,152.6348,327,479.100.423,065.00
8k38,661.9812,887.334,295.785941,202,522.1038,661,983.280.333,065.00
La columna VENTA representa el precio del gramo de oro segun los quilates.
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
kg = kilogramo
g = gramo

Precio del Oro en los últimos 30 días

Fecha oz gramo kg quilates
24 22 21 18 14
03/12/163,607,566.30115,985.95115,985,949.84115,985.95106,320.45101,487.7186,989.4667,658.47
02/12/163,587,844.09115,351.87115,351,866.06115,351.87105,739.21100,932.8886,513.9067,288.59
01/12/163,589,063.11115,391.06115,391,058.62115,391.06105,775.14100,967.1886,543.2967,311.45
30/11/163,721,094.31119,635.96119,635,960.03119,635.96109,666.30104,681.4789,726.9769,787.64
29/11/163,768,662.90121,165.33121,165,325.74121,165.33111,068.22106,019.6690,873.9970,679.77
28/11/163,756,473.95120,773.44120,773,442.02120,773.44110,708.99105,676.7690,580.0870,451.17
27/11/163,749,124.68120,537.16120,537,157.57120,537.16110,492.39105,470.0190,402.8770,313.34
26/11/163,761,671.48120,940.55120,940,546.43120,940.55110,862.17105,822.9890,705.4170,548.65
25/11/163,757,856.75120,817.90120,817,900.16120,817.90110,749.74105,715.6690,613.4370,477.11
24/11/163,773,802.26121,330.56121,330,560.11121,330.56111,219.68106,164.2490,997.9270,776.16
23/11/163,817,705.27122,742.07122,742,074.71122,742.07112,513.57107,399.3292,056.5671,599.54
22/11/163,868,440.97124,373.27124,373,265.39124,373.27114,008.83108,826.6193,279.9572,551.07
21/11/163,847,333.57123,694.65123,694,646.48123,694.65113,386.76108,232.8292,770.9872,155.21
20/11/163,843,410.52123,568.52123,568,517.59123,568.52113,271.14108,122.4592,676.3972,081.64
19/11/163,840.99123.49123,490.85123.49113.20108.0592.6272.04
18/11/163,828,485.61123,088.67123,088,670.65123,088.67112,831.28107,702.5992,316.5071,801.72
17/11/163,852,157.67123,849.75123,849,745.14123,849.75113,528.93108,368.5392,887.3172,245.68
16/11/163,862,550.15124,183.87124,183,870.82124,183.87113,835.21108,660.8993,137.9072,440.59
15/11/163,829,791.46123,130.65123,130,654.51123,130.65112,869.77107,739.3292,347.9971,826.22
14/11/163,855,860.89123,968.81123,968,806.18123,968.81113,638.07108,472.7192,976.6072,315.14
13/11/163,823,859.79122,939.95122,939,947.12122,939.95112,694.95107,572.4592,204.9671,714.97
12/11/163,823,859.79122,939.95122,939,947.12122,939.95112,694.95107,572.4592,204.9671,714.97
11/11/163,917,476.14125,949.78125,949,782.54125,949.78115,453.97110,206.0694,462.3473,470.71
10/11/163,853,134.03123,881.14123,881,135.54123,881.14113,557.71108,395.9992,910.8572,264.00
09/11/163,804,997.54122,333.51122,333,511.73122,333.51112,139.05107,041.8291,750.1371,361.22
09/11/163,967,528.26127,559.00127,558,995.59127,559.00116,929.08111,614.1295,669.2574,409.41
08/11/163,909,468.85125,692.34125,692,342.06125,692.34115,217.98109,980.8094,269.2673,320.53
07/11/163,954,034.10127,125.15127,125,148.11127,125.15116,531.39111,234.5095,343.8674,156.34
06/11/163,943,872.26126,798.44126,798,437.56126,798.44116,231.90110,948.6395,098.8373,965.76
05/11/163,962,742.59127,405.13127,405,132.66127,405.13116,788.04111,479.4995,553.8574,319.66


Precio de la Plata hoy

milésimas gramo oz kg
9991,646.6451,216.151,646,637.46

Precio de la Plata en los últimos 30 días

Fecha gramo oz kg
03/12/161,646.6451,216.151,646,637.46
02/12/161,613.9450,199.131,613,939.45
01/12/161,614.1650,205.931,614,158.19
30/11/161,678.3052,200.911,678,298.34
29/11/161,686.1352,444.391,686,126.36
28/11/161,690.4952,580.181,690,491.91
27/11/161,687.3952,483.821,687,393.93
26/11/161,693.0452,659.461,693,040.95
25/11/161,673.7452,059.111,673,739.32
24/11/161,669.5751,929.561,669,574.19
23/11/161,686.0252,441.011,686,017.51
22/11/161,715.5553,359.561,715,549.72
21/11/161,699.2252,851.561,699,216.96
20/11/161,694.1552,693.921,694,148.87
19/11/161.6952.661,693.08
18/11/161,677.7852,184.741,677,778.48
17/11/161,715.6253,361.811,715,622.03
16/11/161,721.1353,533.051,721,127.62
15/11/161,711.6553,238.411,711,654.72
14/11/161,739.9954,119.671,739,987.74
13/11/161,739.2154,095.501,739,210.58
12/11/161,739.2154,095.501,739,210.58
11/11/161,859.1357,825.521,859,133.59
10/11/161,816.7556,507.371,816,754.17
09/11/161,763.8054,860.261,763,798.20
09/11/161,834.5757,061.351,834,565.13
08/11/161,785.3355,529.891,785,327.30
07/11/161,796.2855,870.591,796,281.02
06/11/161,790.0255,675.711,790,015.52
05/11/161,798.5855,942.101,798,580.24

Precio del Dólar en los últimos 30 días

Fecha Tasa de cambio
03/12/163065
02/12/163062.79
01/12/163074.46
30/11/163135.19
29/11/163174.6
28/11/163150.4
27/11/163167.4
26/11/163178
25/11/163168.54
24/11/163176.12
23/11/163149.61
22/11/163179.95
21/11/163166.66
20/11/163182
19/11/163.18
18/11/163166.55
17/11/163138.93
16/11/163154.57
15/11/163124.32
14/11/163151.99
13/11/163116.1
12/11/163116.1
11/11/163118.96
10/11/163012.12
09/11/162984.78
09/11/163041.65
08/11/163052.77
07/11/163071.5
06/11/163024.21
05/11/163038.68

Elija su pais para desplegar la tabla con la información más completa y detallada para cada uno de los quilates.

oz

3,607,566.30

g

115,985.95

kg

115,985,949.84

24k

115,985.95

22k

106,320.45

oz = onza troy

g = gramo

kg = kilogramo



goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Solicitamos su permiso para obtener datos estadísticos de su navegación en esta web. Si continúa navegando consideramos que acepta el uso de cookies. OK | Mas informacion