ingles

Precio del Oro Hoy en Colombia

Última actualización 18/02/2019 05:24:08
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k133,473.92N/AN/AN/A4,151,503.07133,473.92133,473,923.031003133.47PESO
COP
Colombia
23k127,912.51122,582.82117,475.20133,978,523.77127,912.51127,912,509.570.96
22k122,351.10112,155.17102,808.91263,805,544.48122,351.10122,351,096.110.92
21k116,789.68102,190.9789,417.10413,632,565.18116,789.68116,789,682.650.88
20k111,228.2792,690.2277,241.85613,459,585.89111,228.27111,228,269.190.83
19k105,666.8683,652.9366,225.23803,286,606.60105,666.86105,666,855.730.79
18k100,105.4475,079.0856,309.311003,113,627.30100,105.44100,105,442.270.75
17k94,544.0366,968.6947,436.151032,940,648.0194,544.0394,544,028.810.71
16k88,982.6259,321.7439,547.831492,767,668.7188,982.6288,982,615.350.67
15k83,421.2052,138.2532,586.411782,594,689.4283,421.2083,421,201.890.63
14k77,859.7945,418.2126,493.962162,421,710.1277,859.7977,859,788.430.58
10k55,614.1323,172.569,655.234181,729,792.9555,614.1355,614,134.590.42
8k44,491.3114,830.444,943.485941,383,834.3644,491.3144,491,307.680.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18/02/194,151,503.07133,473.92133,473,923.03133,473.92122,351.10100,105.4477,859.7955,614.13
17/02/194,145,794.10133,290.38133,290,375.43133,290.38122,182.8499,967.7877,752.7255,537.66
16/02/194,137,178.16133,013.37133,013,366.53133,013.37121,928.9299,760.0277,591.1355,422.24
15/02/194,144,353.14133,244.05133,244,047.65133,244.05122,140.3899,933.0477,725.6955,518.35
14/02/194,135,474.92132,958.61132,958,606.15132,958.61121,878.7299,718.9577,559.1955,399.42
13/02/194,102,310.82131,892.36131,892,355.56131,892.36120,901.3398,919.2776,937.2154,955.15
12/02/194,098,091.21131,756.69131,756,691.88131,756.69120,776.9798,817.5276,858.0754,898.62
11/02/194,094,268.88131,633.80131,633,801.05131,633.80120,664.3298,725.3576,786.3854,847.42
10/02/194,093,611.81131,612.68131,612,675.76131,612.68120,644.9598,709.5176,774.0654,838.61
09/02/194,095,898.41131,686.19131,686,191.77131,686.19120,712.3498,764.6476,816.9554,869.25
08/02/194,093,687.72131,615.12131,615,116.42131,615.12120,647.1998,711.3476,775.4854,839.63
07/02/194,086,398.78131,380.77131,380,771.67131,380.77120,432.3798,535.5876,638.7854,741.99
06/02/194,060,357.72130,543.53130,543,531.95130,543.53119,664.9097,907.6576,150.3954,393.14
05/02/194,091,167.89131,534.10131,534,102.02131,534.10120,572.9398,650.5876,728.2354,805.88
04/02/194,051,469.99130,257.78130,257,784.81130,257.78119,402.9797,693.3475,983.7154,274.08
03/02/194,071,281.31130,894.73130,894,733.61130,894.73119,986.8498,171.0576,355.2654,539.47
02/02/194,071,729.36130,909.14130,909,138.60130,909.14120,000.0498,181.8576,363.6654,545.47
01/02/194,071,789.66130,911.08130,911,077.44130,911.08120,001.8298,183.3176,364.8054,546.28
31/01/194,101,727.47131,873.60131,873,600.36131,873.60120,884.1398,905.2076,926.2754,947.33
30/01/194,143,903.74133,229.60133,229,598.82133,229.60122,127.1399,922.2077,717.2755,512.33
29/01/194,131,086.12132,817.50132,817,502.85132,817.50121,749.3899,613.1377,476.8855,340.63
28/01/194,100,325.14131,828.51131,828,514.36131,828.51120,842.8098,871.3976,899.9754,928.55
27/01/194,104,628.93131,966.88131,966,884.33131,966.88120,969.6498,975.1676,980.6854,986.20
26/01/194,112,498.14132,219.89132,219,885.43132,219.89121,201.5699,164.9177,128.2755,091.62
25/01/194,093,299.09131,602.62131,602,621.61131,602.62120,635.7498,701.9776,768.2054,834.43
24/01/194,033,374.32129,676.00129,675,995.67129,676.00118,869.6697,257.0075,644.3354,031.66
23/01/194,043,247.79129,993.43129,993,435.00129,993.43119,160.6597,495.0875,829.5054,163.93
22/01/194,015,164.04129,090.52129,090,521.46129,090.52118,332.9896,817.8975,302.8053,787.72
21/01/193,994,902.50128,439.10128,439,097.95128,439.10117,735.8496,329.3274,922.8153,516.29
20/01/193,999,889.73128,599.44128,599,441.06128,599.44117,882.8296,449.5875,016.3453,583.10

Precio de la Plata hoy

milésimas oz g kg
99949,508.831,591.751,591,745.72

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18/02/1949,508.831,591.751,591,745.72
17/02/1949,522.331,592.181,592,180.04
16/02/1949,407.181,588.481,588,477.72
15/02/1949,492.871,591.231,591,232.57
14/02/1949,244.971,583.261,583,262.62
13/02/1948,905.841,572.361,572,359.17
12/02/1949,112.441,579.001,579,001.77
11/02/1949,319.161,585.651,585,647.70
10/02/1949,311.241,585.391,585,393.23
09/02/1949,338.791,586.281,586,278.80
08/02/1949,283.261,584.491,584,493.44
07/02/1949,073.701,577.761,577,756.09
06/02/1948,640.431,563.831,563,826.13
05/02/1949,326.031,585.871,585,868.61
04/02/1948,999.261,575.361,575,362.78
03/02/1949,123.051,579.341,579,342.73
02/02/1949,128.461,579.521,579,516.54
01/02/1949,182.771,581.261,581,262.79
31/01/1949,865.821,603.221,603,223.28
30/01/1950,249.591,615.561,615,561.90
29/01/1950,135.381,611.891,611,890.00
28/01/1949,620.661,595.341,595,341.42
27/01/1949,620.381,595.331,595,332.10
26/01/1949,715.511,598.391,598,390.60
25/01/1949,375.701,587.471,587,465.61
24/01/1948,220.091,550.311,550,311.96
23/01/1948,415.331,556.591,556,589.15
22/01/1947,895.221,539.871,539,867.16
21/01/1947,584.421,529.871,529,874.53
20/01/1947,877.831,539.311,539,307.89

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18/02/193133.47
17/02/193136.31
16/02/193131
15/02/193136.43
14/02/193150.67
13/02/193141.03
12/02/193126.19
11/02/193115.55
10/02/193115.05
09/02/193116.79
08/02/193115.25
07/02/193117.77
06/02/193106.03
05/02/193110.09
04/02/193087.54
03/02/193089.5
02/02/193089.84
01/02/193089.37
31/01/193104.97
30/01/193154.4
29/01/193157.14
28/01/193152.52
27/01/193150.5
26/01/193156.54
25/01/193150.97
24/01/193151.64
23/01/193152.04
22/01/193126.32
21/01/193126.44
20/01/193121.11


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información