español inglés app
Última actualización
26/03/2017 04:54:59

Precio del Oro Hoy en Costa Rica

Oro Venta Compra Empeño Plazo días oz kg % Tasa de cambio Moneda Pais
24k22,057.48N/AN/AN/A686,064.3922,057,482.33100551.10COLÓN
CRC
Costa Rica
23k21,138.4220,257.6519,413.5813657,478.3721,138,420.570.96551.10
22k20,219.3618,534.4116,989.8826628,892.3620,219,358.800.92551.10
21k19,300.3016,887.7614,776.7941600,306.3419,300,297.040.88551.10
20k18,381.2415,317.7012,764.7561571,720.3318,381,235.280.83551.10
19k17,462.1713,824.2210,944.1780543,134.3117,462,173.510.79551.10
18k16,543.1112,407.339,305.50100514,548.2916,543,111.750.75551.10
17k15,624.0511,067.047,839.15103485,962.2815,624,049.990.71551.10
16k14,704.999,803.336,535.55149457,376.2614,704,988.220.67551.10
15k13,785.938,616.205,385.13178428,790.2413,785,926.460.63551.10
14k12,866.867,505.674,378.31216400,204.2312,866,864.690.58551.10
10k9,190.623,829.421,595.59418285,860.169,190,617.640.42551.10
8k7,352.492,450.83816.94594228,688.137,352,494.110.33551.10
La columna VENTA representa el precio del gramo de oro segun los quilates.
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO esta calculado al 10% de interés mensual y representa la cantidad de dinero que debe ser entregado al pignorante y
PLAZO representan los días para pagar la joya empeñada.
oz = onza troy
kg = kilogramo
g = gramo
Para calcular el precio del gramo de oro 24k se toma el precio en la bolsa de new york de la onza troy de oro y se divide entre 31.10, por ejemplo si una onza se cotiza en 1200$ dólares el gramo de oro 24k valdría 1200/31.10=38.585209$ dólares. Ahora para saber el precio del gramo de oro 18k debemos multiplicar 38.58*18/24=28.9389068$ dólares por gramo de oro 18k y así sucesivamente para determinar el valor de cada uno de los quilates.

Precio del oro en los últimos 30 dias

Fecha oz gramo kg Oro
24k 22k 21k 18k 14k
26-Mar686,064.3922,057.4822,057,482.3322,057.4820,219.3619,300.3016,543.1112,866.86
25-Mar686,064.3922,057.4822,057,482.3322,057.4820,219.3619,300.3016,543.1112,866.86
24-Mar692,174.7322,253.9322,253,934.2422,253.9320,399.4419,472.1916,690.4512,981.46
23-Mar695,989.9422,376.6022,376,596.2522,376.6020,511.8819,579.5216,782.4513,053.01
22-Mar695,512.9322,361.2622,361,260.1022,361.2620,497.8219,566.1016,770.9513,044.07
21-Mar687,739.6622,111.3422,111,343.4122,111.3420,268.7319,347.4316,583.5112,898.28
20-Mar689,408.4422,165.0022,164,995.9522,165.0020,317.9119,394.3716,623.7512,929.58
19-Mar680,348.6021,873.7221,873,715.4621,873.7220,050.9119,139.5016,405.2912,759.67
18-Mar680,348.6021,873.7221,873,715.4621,873.7220,050.9119,139.5016,405.2912,759.67
17-Mar686,016.7422,055.9522,055,950.2222,055.9520,217.9519,298.9616,541.9612,865.97
16-Mar676,826.4221,760.4721,760,474.5721,760.4719,947.1019,040.4216,320.3612,693.61
15-Mar670,665.2321,562.3921,562,387.8721,562.3919,765.5218,867.0916,171.7912,578.06
14-Mar676,234.2521,741.4421,741,436.0221,741.4419,929.6519,023.7616,306.0812,682.50
13-Mar673,484.2821,653.0221,653,022.2721,653.0219,848.6018,946.3916,239.7712,630.93
12-Mar668,969.0621,507.8521,507,854.6021,507.8519,715.5318,819.3716,130.8912,546.25
11-Mar668,969.0621,507.8521,507,854.6021,507.8519,715.5318,819.3716,130.8912,546.25
10-Mar671,992.9821,605.0821,605,075.9321,605.0819,804.6518,904.4416,203.8112,602.96
09-Mar675,549.0821,719.4121,719,407.3921,719.4119,909.4619,004.4816,289.5612,669.65
08-Mar674,489.1621,685.3321,685,330.0521,685.3319,878.2218,974.6616,264.0012,649.78
07-Mar684,736.7022,014.8022,014,795.9922,014.8020,180.2319,262.9516,511.1012,841.96
06-Mar681,703.0421,917.2621,917,261.6721,917.2620,090.8219,177.6016,437.9512,785.07
05-Mar684,737.6122,014.8322,014,825.4022,014.8320,180.2619,262.9716,511.1212,841.98
04-Mar684,737.6122,014.8322,014,825.4022,014.8320,180.2619,262.9716,511.1212,841.98
03-Mar686,118.8922,059.2322,059,234.7122,059.2320,220.9719,301.8316,544.4312,867.89
02-Mar695,155.0422,349.7522,349,753.6122,349.7520,487.2719,556.0316,762.3213,037.36
01-Mar697,615.7022,428.8722,428,865.5222,428.8720,559.7919,625.2616,821.6513,083.50
01-Mar697,615.7022,428.8722,428,865.5222,428.8720,559.7919,625.2616,821.6513,083.50
28-Feb693,671.2122,302.0522,302,047.4122,302.0520,443.5419,514.2916,726.5413,009.53
27-Feb704,164.9622,639.4322,639,429.3022,639.4320,752.8119,809.5016,979.5713,206.33
26-Feb697,320.7522,419.3822,419,382.7122,419.3820,551.1019,616.9616,814.5413,077.97
25-Feb697,320.7522,419.3822,419,382.7122,419.3820,551.1019,616.9616,814.5413,077.97
24-Feb704,110.5922,637.6822,637,681.1122,637.6820,751.2119,807.9716,978.2613,205.31
23-Feb681,706.1421,917.3621,917,361.3721,917.3620,090.9119,177.6916,438.0212,785.13
22-Feb695,533.6122,361.9222,361,924.7622,361.9220,498.4319,566.6816,771.4413,044.46
21-Feb690,268.1522,192.6422,192,636.4222,192.6420,343.2519,418.5616,644.4812,945.70
20-Feb693,019.7122,281.1022,281,101.0622,281.1020,424.3419,495.9616,710.8312,997.31
19-Feb685,078.1422,025.7722,025,773.5322,025.7720,190.2919,272.5516,519.3312,848.37
18-Feb685,078.1422,025.7722,025,773.5322,025.7720,190.2919,272.5516,519.3312,848.37
17-Feb698,198.7722,447.6122,447,611.7922,447.6120,576.9819,641.6616,835.7113,094.44
16-Feb684,579.8722,009.7522,009,753.9122,009.7520,175.6119,258.5316,507.3212,839.02
15-Feb677,529.6421,783.0821,783,083.5921,783.0819,967.8319,060.2016,337.3112,706.80
14-Feb686,548.1322,073.0322,073,034.9822,073.0320,233.6219,313.9116,554.7812,875.94
13-Feb670,102.4321,544.2921,544,293.2621,544.2919,748.9418,851.2616,158.2212,567.50
12-Feb682,834.9121,953.6521,953,652.0821,953.6520,124.1819,209.4516,465.2412,806.30
11-Feb682,834.9121,953.6521,953,652.0821,953.6520,124.1819,209.4516,465.2412,806.30
10-Feb684,909.8022,020.3622,020,361.2922,020.3620,185.3319,267.8216,515.2712,845.21
09-Feb690,787.7722,209.3422,209,342.6222,209.3420,358.5619,433.1716,657.0112,955.45
08-Feb692,394.9722,261.0222,261,015.2122,261.0220,405.9319,478.3916,695.7612,985.59
07-Feb686,887.3022,083.9422,083,939.4222,083.9420,243.6119,323.4516,562.9512,882.30
06-Feb682,472.6121,942.0021,942,004.0121,942.0020,113.5019,199.2516,456.5012,799.50
05-Feb671,192.8121,579.3521,579,349.7921,579.3519,781.0718,881.9316,184.5112,587.95
04-Feb671,192.8121,579.3521,579,349.7921,579.3519,781.0718,881.9316,184.5112,587.95
03-Feb674,989.4221,701.4121,701,413.6521,701.4119,892.9618,988.7416,276.0612,659.16
02-Feb679,629.3021,850.5921,850,589.3121,850.5920,029.7119,119.2716,387.9412,746.18
01-Feb673,696.9721,659.8621,659,860.6521,659.8619,854.8718,952.3816,244.9012,634.92
31-Jan658,688.2921,177.3221,177,320.3221,177.3219,412.5418,530.1615,882.9912,353.44
30-Jan647,229.5720,808.9120,808,913.8520,808.9119,074.8418,207.8015,606.6912,138.53
29-Jan652,462.9120,977.1720,977,169.6620,977.1719,229.0718,355.0215,732.8812,236.68
28-Jan652,462.9120,977.1720,977,169.6620,977.1719,229.0718,355.0215,732.8812,236.68
27-Jan654,432.2821,040.4921,040,486.3821,040.4919,287.1118,410.4315,780.3612,273.62
27-Jan654,432.2821,040.4921,040,486.3821,040.4919,287.1118,410.4315,780.3612,273.62
26-Jan660,863.5121,247.2621,247,255.1621,247.2619,476.6518,591.3515,935.4412,394.23
25-Jan656,087.6621,093.7121,093,707.9821,093.7119,335.9018,456.9915,820.2812,304.66
24-Jan670,695.3521,563.3621,563,356.0621,563.3619,766.4118,867.9416,172.5212,578.62
23-Jan672,394.2321,617.9821,617,976.6121,617.9819,816.4818,915.7316,213.4812,610.49
23-Jan672,394.2321,617.9821,617,976.6121,617.9819,816.4818,915.7316,213.4812,610.49
22-Jan661,273.7721,260.4521,260,445.3921,260.4519,488.7418,602.8915,945.3312,401.93
21-Jan661,273.7721,260.4521,260,445.3921,260.4519,488.7418,602.8915,945.3312,401.93
20-Jan663,249.7421,323.9721,323,974.3621,323.9719,546.9818,658.4815,992.9812,438.99
19-Jan660,638.3621,240.0221,240,016.5421,240.0219,470.0218,585.0115,930.0112,390.01
18-Jan669,909.4721,538.0921,538,089.7021,538.0919,743.2518,845.8316,153.5712,563.89
17-Jan672,936.8621,635.4221,635,422.3421,635.4219,832.4718,930.9916,226.5712,620.66
16-Jan665,204.6721,386.8321,386,826.6121,386.8319,604.5918,713.4716,040.1212,475.65
15-Jan657,384.5021,135.4021,135,402.4321,135.4019,374.1218,493.4815,851.5512,328.98
14-Jan657,379.0121,135.2321,135,225.8921,135.2319,373.9618,493.3215,851.4212,328.88
13-Jan663,190.5321,322.0721,322,070.6921,322.0719,545.2318,656.8115,991.5512,437.87
12-Jan655,449.7021,073.2021,073,197.1921,073.2019,317.1018,439.0515,804.9012,292.70
11-Jan653,311.8621,004.4621,004,463.9821,004.4619,254.0918,378.9115,753.3512,252.60
10-Jan658,047.0821,156.7121,156,705.0321,156.7119,393.6518,512.1215,867.5312,341.41
09-Jan649,459.8620,880.6220,880,619.3720,880.6219,140.5718,270.5415,660.4612,180.36
08-Jan643,045.4220,674.3920,674,390.4620,674.3918,951.5218,090.0915,505.7912,060.06
07-Jan643,045.4220,674.3920,674,390.4620,674.3918,951.5218,090.0915,505.7912,060.06
06-Jan640,718.1920,599.5720,599,568.0620,599.5718,882.9418,024.6215,449.6812,016.41
05-Jan645,751.9720,761.4120,761,407.8220,761.4119,031.2918,166.2315,571.0612,110.82
04-Jan638,525.5020,529.0720,529,071.6320,529.0718,818.3217,962.9415,396.8011,975.29
03-Jan632,396.9420,332.0320,332,033.7020,332.0318,637.7017,790.5315,249.0311,860.35
02-Jan636,805.7020,473.7820,473,778.7520,473.7818,767.6317,914.5615,355.3311,943.04
01-Jan630,372.6720,266.9520,266,951.9620,266.9518,578.0417,733.5815,200.2111,822.39
31-Dec631,628.4220,307.3320,307,325.1220,307.3318,615.0517,768.9115,230.4911,845.94
30-Dec638,782.4520,537.3320,537,332.6320,537.3318,825.8917,970.1715,403.0011,980.11
29-Dec631,333.1620,297.8320,297,832.5820,297.8318,606.3517,760.6015,223.3711,840.40
28-Dec625,208.1620,100.9120,100,909.1920,100.9118,425.8317,588.3015,075.6811,725.53
27-Dec629,956.2320,253.5620,253,563.1020,253.5618,565.7717,721.8715,190.1711,814.58
26-Dec620,065.1619,935.5619,935,557.7219,935.5618,274.2617,443.6114,951.6711,629.08
25-Dec621,187.2719,971.6319,971,634.5719,971.6318,307.3317,475.1814,978.7311,650.12
24-Dec621,187.2719,971.6319,971,634.5719,971.6318,307.3317,475.1814,978.7311,650.12
23-Dec623,366.8720,041.7120,041,710.1920,041.7118,371.5717,536.5015,031.2811,691.00
22-Dec623,201.5820,036.4020,036,396.1620,036.4018,366.7017,531.8515,027.3011,687.90
21-Dec617,960.4419,867.8919,867,889.4419,867.8918,212.2317,384.4014,900.9211,589.60
20-Dec624,545.9020,079.6220,079,616.9820,079.6218,406.3217,569.6615,059.7111,713.11
19-Dec627,416.3520,171.9020,171,904.0820,171.9018,490.9117,650.4215,128.9311,766.94
18-Dec618,348.3219,880.3619,880,360.2619,880.3618,223.6617,395.3214,910.2711,596.88
17-Dec618,348.3219,880.3619,880,360.2619,880.3618,223.6617,395.3214,910.2711,596.88
16-Dec625,108.7620,097.7120,097,713.3520,097.7118,422.9017,585.5015,073.2911,723.67
15-Dec619,760.4819,925.7619,925,762.2519,925.7618,265.2817,435.0414,944.3211,623.36
14-Dec640,292.0520,585.8720,585,867.4920,585.8718,870.3818,012.6315,439.4012,008.42
13-Dec631,044.5920,288.5520,288,554.7320,288.5518,597.8417,752.4915,216.4211,834.99
12-Dec637,068.9920,482.2420,482,243.7920,482.2418,775.3917,921.9615,361.6811,947.98
11-Dec632,375.9620,331.3620,331,359.2620,331.3618,637.0817,789.9415,248.5211,859.96
10-Dec632,375.9620,331.3620,331,359.2620,331.3618,637.0817,789.9415,248.5211,859.96
09-Dec637,759.0020,504.4320,504,427.9820,504.4318,795.7317,941.3715,378.3211,960.92
08-Dec641,540.2220,626.0020,625,997.0420,626.0018,907.1618,047.7515,469.5012,031.83
07-Dec639,232.0020,551.7920,551,786.1120,551.7918,839.1417,982.8115,413.8411,988.54
06-Dec645,130.0820,741.4120,741,413.8120,741.4119,012.9618,148.7415,556.0612,099.16
05-Dec635,035.8220,416.8820,416,875.8020,416.8818,715.4717,864.7715,312.6611,909.84
04-Dec641,675.9920,630.3620,630,362.2420,630.3618,911.1718,051.5715,472.7712,034.38
03-Dec641,675.9920,630.3620,630,362.2420,630.3618,911.1718,051.5715,472.7712,034.38
02-Dec644,813.6420,731.2420,731,240.0420,731.2419,003.6418,139.8415,548.4312,093.22
01-Dec642,584.3220,659.5720,659,565.6520,659.5718,937.9418,077.1215,494.6712,051.41
30-Nov653,318.1021,004.6621,004,664.5321,004.6619,254.2818,379.0815,753.5012,252.72
29-Nov653,455.7121,009.0921,009,088.8821,009.0919,258.3318,382.9515,756.8212,255.30
28-Nov653,531.5521,011.5321,011,527.3721,011.5319,260.5718,385.0915,758.6512,256.72
27-Nov647,864.4620,829.3320,829,326.2120,829.3319,093.5518,225.6615,621.9912,150.44
26-Nov647,864.4620,829.3320,829,326.2120,829.3319,093.5518,225.6615,621.9912,150.44
25-Nov654,002.3321,026.6621,026,663.0321,026.6619,274.4418,398.3315,770.0012,265.55
24-Nov655,221.8621,065.8721,065,872.0021,065.8719,310.3818,432.6415,799.4012,288.43
23-Nov668,423.5721,490.3221,490,316.9321,490.3219,699.4618,804.0316,117.7412,536.02
22-Nov670,844.4421,568.1521,568,149.5621,568.1519,770.8018,872.1316,176.1112,581.42
21-Nov669,972.0321,540.1021,540,100.8821,540.1019,745.0918,847.5916,155.0812,565.06
20-Nov663,260.0821,324.3121,324,306.8421,324.3119,547.2818,658.7715,993.2312,439.18
19-Nov663,260.0821,324.3121,324,306.8421,324.3119,547.2818,658.7715,993.2312,439.18
18-Nov666,725.1121,435.7121,435,709.9821,435.7119,649.4018,756.2516,076.7812,504.16
17-Nov676,750.4721,758.0321,758,032.8221,758.0319,944.8619,038.2816,318.5212,692.19
16-Nov675,211.9221,708.5721,708,567.4321,708.5719,899.5218,995.0016,281.4312,663.33
15-Nov675,967.4121,732.8621,732,856.8921,732.8619,921.7919,016.2516,299.6412,677.50
14-Nov675,805.3821,727.6521,727,647.3921,727.6519,917.0119,011.6916,295.7412,674.46
13-Nov673,731.1821,660.9621,660,960.5521,660.9619,855.8818,953.3416,245.7212,635.56
12-Nov673,731.1821,660.9621,660,960.5521,660.9619,855.8818,953.3416,245.7212,635.56
11-Nov693,888.2522,309.0322,309,025.2422,309.0320,449.9419,520.4016,731.7713,013.60
10-Nov693,459.7422,295.2522,295,248.3922,295.2520,437.3119,508.3416,721.4413,005.56
09-Nov705,732.5822,689.8322,689,829.2022,689.8320,799.0119,853.6017,017.3713,235.73
08-Nov692,206.1322,254.9422,254,943.7822,254.9420,400.3719,473.0816,691.2112,982.05
07-Nov705,379.6022,678.4822,678,480.7622,678.4820,788.6119,843.6717,008.8613,229.11
06-Nov701,671.0122,559.2522,559,246.6622,559.2520,679.3119,739.3416,919.4313,159.56
05-Nov702,831.6522,596.5622,596,562.3922,596.5620,713.5219,771.9916,947.4213,181.33
04-Nov704,675.5822,655.8522,655,846.0622,655.8520,767.8619,823.8716,991.8813,215.91
03-Nov698,999.7822,473.3622,473,364.6322,473.3620,600.5819,664.1916,855.0213,109.46
02-Nov709,742.4222,818.7522,818,748.6122,818.7520,917.1919,966.4117,114.0613,310.94
01-Nov704,302.9022,643.8622,643,863.9922,643.8620,756.8819,813.3816,982.9013,208.92
31-Oct680,580.6621,881.1821,881,176.1721,881.1820,057.7419,146.0316,410.8812,764.02
30-Oct681,611.6021,914.3221,914,321.9221,914.3220,088.1319,175.0316,435.7412,783.35
29-Oct689,216.6822,158.8322,158,830.8922,158.8320,312.2619,388.9816,619.1212,925.98
28-Oct685,314.2022,033.3622,033,363.1922,033.3620,197.2519,279.1916,525.0212,852.80
27-Oct685,447.1122,037.6422,037,636.3622,037.6420,201.1719,282.9316,528.2312,855.29
26-Oct688,056.2522,121.5222,121,522.1822,121.5220,278.0619,356.3316,591.1412,904.22
25-Oct685,202.4022,029.7722,029,768.8322,029.7720,193.9519,276.0516,522.3312,850.70
24-Oct683,511.4421,975.4021,975,402.9421,975.4020,144.1219,228.4816,481.5512,818.99
23-Oct684,733.3722,014.6922,014,689.1222,014.6920,180.1319,262.8516,511.0212,841.90
22-Oct686,683.6722,077.3922,077,392.7922,077.3920,237.6119,317.7216,558.0412,878.48
21-Oct685,410.8722,036.4722,036,471.0922,036.4720,200.1019,281.9116,527.3512,854.61
20-Oct688,472.1122,134.8922,134,892.2022,134.8920,290.3219,368.0316,601.1712,912.02
19-Oct686,549.7022,073.0922,073,085.4122,073.0920,233.6619,313.9516,554.8112,875.97
18-Oct684,353.0022,002.4622,002,459.8022,002.4620,168.9219,252.1516,501.8412,834.77
17-Oct680,738.3921,886.2521,886,247.5421,886.2520,062.3919,150.4716,414.6912,766.98
16-Oct678,778.9621,823.2521,823,250.2221,823.2520,004.6519,095.3416,367.4412,730.23
15-Oct675,414.9521,715.0921,715,094.9021,715.0919,905.5019,000.7116,286.3212,667.14
14-Oct679,514.9121,846.9121,846,911.6421,846.9120,026.3419,116.0516,385.1812,744.03
13-Oct680,736.3921,886.1821,886,183.2521,886.1820,062.3319,150.4116,414.6412,766.94
12-Oct677,294.7921,775.5321,775,533.2821,775.5319,960.9119,053.5916,331.6512,702.39
11-Oct676,158.4021,739.0021,738,997.2921,739.0019,927.4119,021.6216,304.2512,681.08
10-Oct677,397.2821,778.8321,778,828.1621,778.8319,963.9319,056.4716,334.1212,704.32
09-Oct674,873.1421,697.6821,697,675.3421,697.6819,889.5418,985.4716,273.2612,656.98
08-Oct679,849.4021,857.6721,857,665.6521,857.6720,036.1919,125.4616,393.2512,750.30
07-Oct678,162.6421,803.4421,803,435.2121,803.4419,986.4819,078.0116,352.5812,718.67
06-Oct675,557.4021,719.6721,719,674.7621,719.6719,909.7019,004.7216,289.7612,669.81
05-Oct688,788.8422,145.0822,145,075.4522,145.0820,299.6519,376.9416,608.8112,917.96
04-Oct704,558.6922,652.0922,652,087.8722,652.0920,764.4119,820.5816,989.0713,213.72
03-Oct706,044.3122,699.8522,699,851.7722,699.8520,808.2019,862.3717,024.8913,241.58
02-Oct705,647.4522,687.0922,687,092.3622,687.0920,796.5019,851.2117,015.3213,234.14
01-Oct710,410.5422,840.2322,840,229.1822,840.2320,936.8819,985.2017,130.1713,323.47
30-Sep714,753.1822,979.8522,979,848.4622,979.8521,064.8620,107.3717,234.8913,404.91
29-Sep714,548.0822,973.2522,973,254.3222,973.2521,058.8220,101.6017,229.9413,401.07
28-Sep715,253.1222,995.9222,995,921.7522,995.9221,079.5920,121.4317,246.9413,414.29
27-Sep719,760.5023,140.8423,140,837.3123,140.8421,212.4320,248.2317,355.6313,498.82
26-Sep720,862.1823,176.2623,176,257.3723,176.2621,244.9020,279.2317,382.1913,519.48
25-Sep720,668.1823,170.0223,170,019.8823,170.0221,239.1820,273.7717,377.5113,515.84
24-Sep721,564.1523,198.8323,198,826.0123,198.8321,265.5920,298.9717,399.1213,532.65
23-Sep719,681.6923,138.3023,138,303.5623,138.3021,210.1120,246.0217,353.7313,497.34
22-Sep725,185.9823,315.2723,315,270.6623,315.2721,372.3320,400.8617,486.4513,600.57
21-Sep711,278.9822,868.1522,868,150.3422,868.1520,962.4720,009.6317,151.1113,339.75
20-Sep707,685.6122,752.6222,752,620.8222,752.6220,856.5719,908.5417,064.4713,272.36
19-Sep712,490.0122,907.0922,907,085.7122,907.0920,998.1620,043.7017,180.3113,362.47
18-Sep710,255.7322,835.2522,835,252.0722,835.2520,932.3119,980.8517,126.4413,320.56
17-Sep705,868.2022,694.1922,694,189.7522,694.1920,803.0119,857.4217,020.6413,238.28
16-Sep706,968.3122,729.5622,729,559.0722,729.5620,835.4319,888.3617,047.1713,258.91
15-Sep712,857.8222,918.9122,918,911.2422,918.9121,009.0020,054.0517,189.1813,369.36
14-Sep711,686.9422,881.2722,881,266.3622,881.2720,974.4920,021.1117,160.9513,347.41
13-Sep714,880.7222,983.9522,983,948.9922,983.9521,068.6220,110.9617,237.9613,407.30
12-Sep717,257.2523,060.3623,060,356.2123,060.3621,138.6620,177.8117,295.2713,451.87
11-Sep717,662.6223,073.3923,073,389.0823,073.3921,150.6120,189.2217,305.0413,459.48
10-Sep717,012.0023,052.4723,052,471.1023,052.4721,131.4320,170.9117,289.3513,447.27
09-Sep720,541.4023,165.9423,165,943.8223,165.9421,235.4520,270.2017,374.4613,513.47
08-Sep721,920.4723,210.2823,210,282.0423,210.2821,276.0920,309.0017,407.7113,539.33
07-Sep727,113.9223,377.2623,377,255.4123,377.2621,429.1520,455.1017,532.9413,636.73
06-Sep720,396.1823,161.2823,161,275.0823,161.2821,231.1720,266.1217,370.9613,510.74
05-Sep717,676.6323,073.8423,073,839.5723,073.8421,151.0220,189.6117,305.3813,459.74
04-Sep716,816.2523,046.1823,046,177.6823,046.1821,125.6620,165.4117,284.6313,443.60
03-Sep713,319.0722,933.7422,933,740.6822,933.7421,022.6020,067.0217,200.3113,378.02
02-Sep713,375.3022,935.5522,935,548.5522,935.5521,024.2520,068.6017,201.6613,379.07
01-Sep705,200.9622,672.7422,672,737.4322,672.7420,783.3419,838.6517,004.5513,225.76
31-Aug707,213.0922,737.4322,737,428.7922,737.4320,842.6419,895.2517,053.0713,263.50
30-Aug714,484.4522,971.2122,971,208.4822,971.2121,056.9420,099.8117,228.4113,399.87
29-Aug718,837.5023,111.1623,111,162.2923,111.1621,185.2320,222.2717,333.3713,481.51
28-Aug718,011.7223,084.6123,084,612.9523,084.6121,160.9020,199.0417,313.4613,466.02
27-Aug711,301.7022,868.8822,868,880.8122,868.8820,963.1420,010.2717,151.6613,340.18
26-Aug716,054.2223,021.6823,021,677.7623,021.6821,103.2020,143.9717,266.2613,429.31
25-Aug711,005.8022,859.3722,859,367.3222,859.3720,954.4220,001.9517,144.5313,334.63
24-Aug712,870.6722,919.3222,919,324.2322,919.3221,009.3820,054.4117,189.4913,369.61
23-Aug723,975.2023,276.3423,276,343.1723,276.3421,336.6520,366.8017,457.2613,577.87
22-Aug719,401.7023,129.3023,129,301.6223,129.3021,201.8620,238.1417,346.9813,492.09
21-Aug721,850.2323,208.0223,208,023.9123,208.0221,274.0220,307.0217,406.0213,538.01
20-Aug720,803.9623,174.3923,174,385.3423,174.3921,243.1920,277.5917,380.7913,518.39
19-Aug718,977.3523,115.6623,115,658.5823,115.6621,189.3520,226.2017,336.7413,484.13
18-Aug726,405.0623,354.4723,354,465.1123,354.4721,408.2620,435.1617,515.8513,623.44
17-Aug722,184.9523,218.7923,218,785.1723,218.7921,283.8920,316.4417,414.0913,544.29
16-Aug728,002.5923,405.8323,405,826.7623,405.8321,455.3420,480.1017,554.3713,653.40
15-Aug718,336.7923,095.0623,095,064.0323,095.0621,170.4820,208.1817,321.3013,472.12
14-Aug718,019.6923,084.8723,084,868.9923,084.8721,161.1320,199.2617,313.6513,466.17
13-Aug717,725.7823,075.4223,075,419.5923,075.4221,152.4720,190.9917,306.5613,460.66
12-Aug851,626.1727,380.4227,380,417.1327,380.4225,098.7223,957.8620,535.3115,971.91
11-Aug719,206.3423,123.0223,123,020.7223,123.0221,196.1020,232.6417,342.2713,488.43
10-Aug724,363.0823,288.8123,288,813.9223,288.8121,348.0820,377.7117,466.6113,585.14
09-Aug719,457.7323,131.1023,131,103.2123,131.1021,203.5120,239.7217,348.3313,493.14
08-Aug718,266.8923,092.8223,092,816.6723,092.8221,168.4220,206.2117,319.6113,470.81
07-Aug719,926.2423,146.1723,146,166.0123,146.1721,217.3220,252.9017,359.6213,501.93
06-Aug715,890.6423,016.4223,016,418.5923,016.4221,098.3820,139.3717,262.3113,426.24
05-Aug732,548.1423,551.9723,551,969.4723,551.9721,589.3120,607.9717,663.9813,738.65
04-Aug731,390.0323,514.7423,514,735.3823,514.7421,555.1720,575.3917,636.0513,716.93
03-Aug730,615.3523,489.8323,489,828.9623,489.8321,532.3420,553.6017,617.3713,702.40
02-Aug728,546.7323,423.3223,423,321.4323,423.3221,471.3820,495.4117,567.4913,663.60
01-Aug731,669.8823,523.7323,523,732.9923,523.7321,563.4220,583.2717,642.8013,722.18
31-Jul717,828.1823,078.7123,078,711.9423,078.7121,155.4920,193.8717,309.0313,462.58
30-Jul721,597.0523,199.8823,199,883.9823,199.8821,266.5620,299.9017,399.9113,533.27
29-Jul716,615.5423,039.7223,039,724.6323,039.7221,119.7520,159.7617,279.7913,439.84
28-Jul718,779.4323,109.3023,109,295.3023,109.3021,183.5220,220.6317,331.9713,480.42
27-Jul704,465.6422,649.1022,649,096.2622,649.1020,761.6719,817.9616,986.8213,211.97
26-Jul706,591.0122,717.4322,717,428.5322,717.4320,824.3119,877.7517,038.0713,251.83
25-Jul706,187.1522,704.4422,704,444.0722,704.4420,812.4119,866.3917,028.3313,244.26
24-Jul708,788.0622,788.0722,788,065.2622,788.0720,889.0619,939.5617,091.0513,293.04
23-Jul705,589.5522,685.2322,685,230.6422,685.2320,794.7919,849.5817,013.9213,233.05
22-Jul707,244.7622,738.4522,738,446.9922,738.4520,843.5819,896.1417,053.8413,264.09
21-Jul705,917.1122,695.7622,695,762.0622,695.7620,804.4519,858.7917,021.8213,239.19
20-Jul702,465.4622,584.7922,584,789.0622,584.7920,702.7219,761.6916,938.5913,174.46
19-Jul714,076.4622,958.0922,958,091.2722,958.0921,044.9220,088.3317,218.5713,392.22
18-Jul713,801.6922,949.2622,949,257.2222,949.2621,036.8220,080.6017,211.9413,387.07
17-Jul720,933.4523,178.5523,178,548.7523,178.5521,247.0020,281.2317,383.9113,520.82
16-Jul714,634.3522,976.0322,976,027.7622,976.0321,061.3620,104.0217,232.0213,402.68
15-Jul708,530.6422,779.7922,779,789.1622,779.7920,881.4719,932.3217,084.8413,288.21
14-Jul711,571.5222,877.5622,877,555.7122,877.5620,971.0920,017.8617,158.1713,345.24
13-Jul717,214.7623,058.9923,058,990.1323,058.9921,137.4120,176.6217,294.2413,451.08
12-Jul714,806.2222,981.5522,981,553.7422,981.5521,066.4220,108.8617,236.1713,405.91
11-Jul740,777.5023,816.5523,816,549.5223,816.5521,831.8420,839.4817,862.4113,892.99
10-Jul732,155.0823,539.3323,539,332.3723,539.3321,577.7220,596.9217,654.5013,731.28
09-Jul731,581.4023,520.8923,520,888.0623,520.8921,560.8120,580.7817,640.6713,720.52
08-Jul723,361.8223,256.6223,256,622.4823,256.6221,318.5720,349.5417,442.4713,566.36
07-Jul726,972.1923,372.7023,372,698.7123,372.7021,424.9720,451.1117,529.5213,634.07
06-Jul731,302.5623,511.9223,511,923.3023,511.9221,552.6020,572.9317,633.9413,715.29
05-Jul718,099.6523,087.4423,087,439.9123,087.4421,163.4920,201.5117,315.5813,467.67
04-Jul720,240.7223,156.2823,156,276.9423,156.2821,226.5920,261.7417,367.2113,507.83
03-Jul713,751.5422,947.6422,947,644.8322,947.6421,035.3420,079.1917,210.7313,386.13
02-Jul717,242.3923,059.8823,059,878.2323,059.8821,138.2220,177.3917,294.9113,451.60
01-Jul712,383.1522,903.6522,903,650.1322,903.6520,995.0120,040.6917,177.7413,360.46
30-Jun704,097.5122,637.2622,637,260.7522,637.2620,750.8219,807.6016,977.9513,205.07
29-Jun703,066.5022,604.1122,604,113.0022,604.1120,720.4419,778.6016,953.0813,185.73
28-Jun699,574.3522,491.8422,491,837.6322,491.8420,617.5219,680.3616,868.8813,120.24
27-Jun701,964.9522,568.7022,568,697.0822,568.7020,687.9719,747.6116,926.5213,165.07
26-Jun695,779.6522,369.8422,369,835.1922,369.8420,505.6819,573.6116,777.3813,049.07
25-Jun711,208.8722,865.9022,865,896.2022,865.9020,960.4020,007.6617,149.4213,338.44
24-Jun711,578.0622,877.7722,877,766.0222,877.7720,971.2920,018.0517,158.3213,345.36
23-Jun671,395.5321,585.8721,585,867.5321,585.8719,787.0518,887.6316,189.4012,591.76
22-Jun670,596.4321,560.1821,560,175.8021,560.1819,763.4918,865.1516,170.1312,576.77
21-Jun668,849.1421,504.0021,503,999.1921,504.0019,712.0018,816.0016,128.0012,544.00
20-Jun679,052.1821,832.0321,832,034.5121,832.0320,012.7019,103.0316,374.0312,735.35
19-Jun687,499.7222,103.6322,103,629.3322,103.6320,261.6619,340.6816,577.7212,893.78
18-Jun687,266.0622,096.1222,096,117.0522,096.1220,254.7719,334.1016,572.0912,889.40
17-Jun682,727.4921,950.2021,950,198.3821,950.2020,121.0219,206.4216,462.6512,804.28
16-Jun694,646.8322,333.4122,333,414.2522,333.4120,472.3019,541.7416,750.0613,027.82
15-Jun679,113.2821,834.0021,833,999.0921,834.0020,014.5019,104.7516,375.5012,736.50
14-Jun683,039.6021,960.2321,960,232.9821,960.2320,130.2119,215.2016,470.1712,810.14
13-Jun680,369.5921,874.3921,874,390.1721,874.3920,051.5219,140.0916,405.7912,760.06
12-Jun674,874.3221,697.7121,697,713.1321,697.7119,889.5718,985.5016,273.2812,657.00
11-Jun676,453.5121,748.4921,748,485.2521,748.4919,936.1119,029.9216,311.3612,686.62
10-Jun672,624.3721,625.3821,625,375.6821,625.3819,823.2618,922.2016,219.0312,614.80
09-Jun663,566.4121,334.1621,334,155.3421,334.1619,556.3118,667.3916,000.6212,444.92
08-Jun664,254.4521,356.2821,356,276.5521,356.2819,576.5918,686.7416,017.2112,457.83
07-Jun646,492.9820,785.2320,785,231.8020,785.2319,053.1318,187.0815,588.9212,124.72
06-Jun653,625.0021,014.5321,014,531.7321,014.5319,263.3218,387.7215,760.9012,258.48


Precio de la Plata hoy

milésimas gramo oz kg
999314.689,787.54314,676.59

Precio de la Plata en los últimos 30 días

Fecha gramo oz kg
26/03/17314.689,787.54314,676.59
25/03/17314.689,787.54314,676.59
24/03/17314.589,784.47314,577.96
23/03/17314.879,793.56314,870.37
22/03/17314.709,788.34314,702.34
21/03/17312.189,709.90312,180.41
20/03/17312.809,729.04312,795.77
19/03/17309.689,632.12309,679.78
18/03/17309.689,632.12309,679.78
17/03/17311.849,699.41311,843.21
16/03/17309.309,620.24309,298.02
15/03/17303.119,427.82303,111.37
14/03/17306.809,542.61306,802.04
13/03/17306.159,522.29306,148.82
12/03/17304.079,457.61304,069.24
11/03/17304.079,457.61304,069.24
10/03/17304.249,462.79304,235.81
09/03/17309.359,622.01309,354.72
08/03/17310.869,668.84310,860.42
07/03/17316.809,853.62316,801.19
06/03/17316.999,859.62316,994.02
05/03/17320.279,961.51320,270.11
04/03/17320.279,961.51320,270.11
03/03/17318.449,904.74318,444.88
02/03/17329.4210,246.17329,422.01
01/03/17330.4710,278.87330,473.27
01/03/17330.4710,278.87330,473.27
28/02/17326.5910,157.94326,585.23
27/02/17331.5110,311.09331,509.21
26/02/17327.4610,185.21327,462.11

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
26/03/17551.1
25/03/17551.1
24/03/17555.62
23/03/17557.72
22/03/17557.74
21/03/17558.04
20/03/17559.14
19/03/17553.57
18/03/17553.57
17/03/17558.4
16/03/17552.57
15/03/17558.52
14/03/17561.33
13/03/17558.82
12/03/17555.35
11/03/17555.35
10/03/17561.59
09/03/17561.05
08/03/17556
07/03/17561.14
06/03/17553.6
05/03/17554.65
04/03/17554.65
03/03/17559.59
02/03/17559.9
01/03/17561.38
01/03/17561.38
28/02/17554.17
27/02/17560.69
26/02/17554.75


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Solicitamos su permiso para obtener datos estadísticos de su navegación en esta web. Si continúa navegando consideramos que acepta el uso de cookies. OK | Mas informacion