ingles

Precio del Oro Hoy en Costa Rica

Precio del oro hoy en Costa Rica en ColĂłn costarricense (CRC) a la tasa de cambio oficial actual y para todos los quilates.

Última actualización 20/01/2019 05:07:45
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k24,744.12N/AN/AN/A769,628.0424,744.1224,744,116.14100600.54COLÓN
CRC
Costa Rica
23k23,713.1122,725.0621,778.1913737,560.2123,713.1123,713,111.300.96
22k22,682.1120,791.9319,059.2726705,492.3722,682.1122,682,106.460.92
21k21,651.1018,944.7116,576.6241673,424.5421,651.1021,651,101.630.88
20k20,620.1017,183.4114,319.5161641,356.7020,620.1020,620,096.790.83
19k19,589.0915,508.0312,277.1980609,288.8719,589.0919,589,091.950.79
18k18,558.0913,918.5710,438.92100577,221.0318,558.0918,558,087.110.75
17k17,527.0812,415.028,793.97103545,153.2017,527.0817,527,082.270.71
16k16,496.0810,997.387,331.59149513,085.3616,496.0816,496,077.430.67
15k15,465.079,665.676,041.04178481,017.5315,465.0715,465,072.590.63
14k14,434.078,419.874,911.59216448,949.6914,434.0714,434,067.750.58
10k10,310.054,295.851,789.94418320,678.3510,310.0510,310,048.390.42
8k8,248.042,749.35916.45594256,542.688,248.048,248,038.710.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los Ășltimos 30 dĂ­as

Fecha oz g kg 24k 22k 18k 14k 10k
20/01/19769,628.0424,744.1224,744,116.1424,744.1222,682.1118,558.0914,434.0710,310.05
19/01/19769,640.8624,744.5324,744,528.1724,744.5322,682.4818,558.4014,434.3110,310.22
18/01/19777,792.5225,006.6125,006,610.1325,006.6122,922.7318,754.9614,587.1910,419.42
17/01/19783,292.6525,183.4425,183,443.5725,183.4423,084.8218,887.5814,690.3410,493.10
16/01/19780,499.5425,093.6425,093,642.9125,093.6423,002.5118,820.2314,637.9610,455.68
15/01/19779,761.3325,069.9125,069,908.9125,069.9122,980.7518,802.4314,624.1110,445.80
14/01/19782,561.3725,159.9325,159,932.1725,159.9323,063.2718,869.9514,676.6310,483.31
13/01/19783,912.6425,203.3825,203,376.6425,203.3823,103.1018,902.5314,701.9710,501.41
12/01/19778,749.6525,037.3825,037,382.4825,037.3822,950.9318,778.0414,605.1410,432.24
11/01/19781,065.4325,111.8425,111,836.6525,111.8423,019.1818,833.8814,648.5710,463.27
10/01/19781,666.2925,131.1525,131,154.7925,131.1523,036.8918,848.3714,659.8410,471.31
09/01/19774,339.1524,895.5824,895,581.7124,895.5822,820.9518,671.6914,522.4210,373.16
08/01/19775,504.9024,933.0624,933,061.4024,933.0622,855.3118,699.8014,544.2910,388.78
07/01/19773,834.8824,879.3724,879,369.0424,879.3722,806.0918,659.5314,512.9710,366.40
04/01/19776,286.7824,958.2024,958,199.5124,958.2022,878.3518,718.6514,558.9510,399.25
03/01/19777,997.1525,013.1925,013,189.3125,013.1922,928.7618,759.8914,591.0310,422.16
02/01/19772,220.0324,827.4524,827,450.4924,827.4522,758.5018,620.5914,482.6810,344.77
31/12/18768,764.6324,716.3624,716,356.7824,716.3622,656.6618,537.2714,417.8710,298.48
30/12/18769,363.8924,735.6224,735,623.2924,735.6222,674.3218,551.7214,429.1110,306.51
29/12/18777,800.4825,006.8725,006,865.9525,006.8722,922.9618,755.1514,587.3410,419.53
28/12/18767,276.1124,668.5024,668,499.8824,668.5022,612.7918,501.3714,389.9610,278.54
27/12/18765,083.1724,598.0024,597,995.0924,598.0022,548.1618,448.5014,348.8310,249.16
26/12/18764,417.9824,576.6124,576,608.9024,576.6122,528.5618,432.4614,336.3610,240.25
24/12/18756,361.5924,317.5924,317,589.7524,317.5922,291.1218,238.1914,185.2610,132.33
23/12/18758,761.3524,394.7424,394,743.8524,394.7422,361.8518,296.0614,230.2710,164.48
22/12/18758,698.5624,392.7324,392,725.1524,392.7322,360.0018,294.5414,229.0910,163.64
21/12/18752,192.6224,183.5524,183,554.2324,183.5522,168.2618,137.6714,107.0710,076.48
20/12/18752,957.0424,208.1324,208,131.1224,208.1322,190.7918,156.1014,121.4110,086.72
19/12/18748,143.5824,053.3724,053,374.6824,053.3722,048.9318,040.0314,031.1410,022.24
18/12/18746,155.7323,989.4623,989,463.9123,989.4621,990.3417,992.1013,993.859,995.61

Precio de la Plata hoy

milésimas oz g kg
9999,212.28296.18296,181.80

Precio de la Plata en los últimos 30 días

Fecha oz g kg
20/01/199,212.28296.18296,181.80
19/01/199,212.44296.19296,186.73
18/01/199,357.80300.86300,860.35
17/01/199,437.84303.43303,433.73
16/01/199,427.30303.09303,094.80
15/01/199,415.20302.71302,705.72
14/01/199,420.29302.87302,869.39
13/01/199,491.97305.17305,173.97
12/01/199,429.46303.16303,164.04
11/01/199,486.33304.99304,992.62
10/01/199,506.43305.64305,638.68
09/01/199,446.77303.72303,720.77
08/01/199,422.44302.94302,938.48
07/01/199,464.39304.29304,287.19
04/01/199,474.80304.62304,621.79
03/01/199,451.36303.87303,868.30
02/01/199,303.35299.11299,109.60
31/12/189,244.93297.23297,231.30
30/12/189,242.15297.14297,142.01
29/12/189,343.35300.40300,395.68
28/12/189,224.77296.58296,583.13
27/12/189,099.49292.56292,555.29
26/12/189,038.58290.60290,597.25
24/12/188,814.19283.38283,382.75
23/12/188,833.70284.01284,009.93
22/12/188,832.97283.99283,986.43
21/12/188,773.16282.06282,063.70
20/12/188,837.52284.13284,132.99
19/12/188,818.04283.51283,506.69
18/12/188,741.98281.06281,061.29

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
20/01/19600.54
19/01/19600.55
18/01/19604.9
17/01/19604.99
16/01/19605.09
15/01/19605.09
14/01/19604.64
13/01/19608.85
12/01/19604.84
11/01/19604.61
10/01/19604.35
09/01/19604.4
08/01/19604.39
07/01/19605.14
04/01/19604.26
03/01/19603.15
02/01/19601.38
31/12/18600.71
30/12/18600.92
29/12/18607.5
28/12/18600.18
27/12/18600.23
26/12/18597.79
24/12/18598.79
23/12/18604.22
22/12/18604.17
21/12/18597.22
20/12/18597.13
19/12/18596.62
18/12/18597.13


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información