español inglés app
Última actualización
26/03/2017 04:40:40

Precio del Oro Hoy en Dinamarca

Oro Venta Compra Empeño Plazo días oz kg % Tasa de cambio Moneda Pais
24k37.04N/AN/AN/A1,152.1037,040.841000.93EURO
EUR
Dinamarca
23k35.5034.0232.60131,104.0935,497.470.960.93
22k33.9531.1228.53261,056.0933,954.100.920.93
21k32.4128.3624.81411,008.0932,410.740.880.93
20k30.8725.7221.4461960.0830,867.370.830.93
19k29.3223.2118.3880912.0829,324.000.790.93
18k27.7820.8415.63100864.0727,780.630.750.93
17k26.2418.5813.16103816.0726,237.260.710.93
16k24.6916.4610.98149768.0724,693.890.670.93
15k23.1514.479.04178720.0623,150.530.630.93
14k21.6112.607.35216672.0621,607.160.580.93
10k15.436.432.68418480.0415,433.680.420.93
8k12.354.121.37594384.0312,346.950.330.93
La columna VENTA representa el precio del gramo de oro segun los quilates.
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO esta calculado al 10% de interés mensual y representa la cantidad de dinero que debe ser entregado al pignorante y
PLAZO representan los días para pagar la joya empeñada.
oz = onza troy
kg = kilogramo
g = gramo
Para calcular el precio del gramo de oro 24k se toma el precio en la bolsa de new york de la onza troy de oro y se divide entre 31.10, por ejemplo si una onza se cotiza en 1200$ dólares el gramo de oro 24k valdría 1200/31.10=38.585209$ dólares. Ahora para saber el precio del gramo de oro 18k debemos multiplicar 38.58*18/24=28.9389068$ dólares por gramo de oro 18k y así sucesivamente para determinar el valor de cada uno de los quilates.

Precio del oro en los últimos 30 dias

Fecha oz gramo kg Oro
24k 22k 21k 18k 14k
26-Mar1,152.1037.0437,040.8437.0433.9532.4127.7821.61
25-Mar1,152.1537.0437,042.4437.0433.9632.4127.7821.61
24-Mar1,153.4637.0837,084.5937.0833.9932.4527.8121.63
23-Mar1,157.2237.2137,205.4837.2134.1132.5527.9021.70
22-Mar1,155.4537.1537,148.4637.1534.0532.5027.8621.67
21-Mar1,141.1836.6936,689.7236.6933.6332.1027.5221.40
20-Mar1,146.6836.8736,866.5836.8733.7932.2627.6521.51
19-Mar1,143.7336.7736,771.6536.7733.7132.1827.5821.45
18-Mar1,143.2336.7636,755.8436.7633.6932.1627.5721.44
17-Mar1,140.9436.6836,682.0036.6833.6332.1027.5121.40
17-Mar1,140.9436.6836,682.0036.6833.6332.1027.5121.40
16-Mar1,141.9136.7136,713.1336.7133.6532.1227.5321.42
15-Mar1,129.5636.3236,316.1336.3233.2931.7827.2421.18
14-Mar1,133.2536.4336,434.9336.4333.4031.8827.3321.25
13-Mar1,129.0736.3036,300.5336.3033.2831.7627.2321.18
12-Mar1,128.4336.2836,279.8636.2833.2631.7427.2121.16
11-Mar1,128.4736.2836,281.0236.2833.2631.7527.2121.16
10-Mar1,127.9136.2636,263.2836.2633.2431.7327.2021.15
09-Mar1,140.7536.6836,675.8236.6833.6232.0927.5121.39
08-Mar1,149.2836.9536,950.3236.9533.8732.3327.7121.55
07-Mar1,154.0437.1037,103.2537.1034.0132.4727.8321.64
06-Mar1,163.1337.4037,395.6537.4034.2832.7228.0521.81
05-Mar1,162.1337.3637,363.2837.3634.2532.6928.0221.80
04-Mar1,162.3537.3737,370.4337.3734.2632.7028.0321.80
04-Mar1,162.3537.3737,370.4337.3734.2632.7028.0321.80
03-Mar1,163.1137.3937,394.7437.3934.2832.7228.0521.81
02-Mar1,179.7637.9337,930.1537.9334.7733.1928.4522.13
01-Mar1,180.1137.9437,941.2937.9434.7833.2028.4622.13
28-Feb1,181.1237.9737,973.8137.9734.8133.2328.4822.15
27-Feb1,186.3538.1438,141.8838.1434.9633.3728.6122.25
26-Feb1,190.1338.2638,263.4938.2635.0733.4828.7022.32
26-Feb1,190.1338.2638,263.4938.2635.0733.4828.7022.32
25-Feb1,190.2438.2738,267.1338.2735.0833.4828.7022.32
24-Feb1,185.1938.1038,104.9038.1034.9333.3428.5822.23
23-Feb1,171.3137.6637,658.4737.6634.5232.9528.2421.97
22-Feb1,178.2037.8837,880.1037.8834.7233.1528.4122.10
21-Feb1,167.2937.5337,529.3437.5334.4032.8428.1521.89
20-Feb1,163.7037.4137,413.8537.4134.3032.7428.0621.82
19-Feb1,163.1137.3937,394.7937.3934.2832.7228.0521.81
18-Feb1,163.2837.4037,400.3437.4034.2832.7328.0521.82
17-Feb1,165.7637.4837,480.0537.4834.3632.8028.1121.86
16-Feb1,163.3037.4037,400.9937.4034.2832.7328.0521.82
15-Feb1,161.1437.3337,331.4737.3334.2232.6728.0021.78
14-Feb1,155.7137.1637,156.9037.1634.0632.5127.8721.67
13-Feb1,156.1737.1737,171.5837.1734.0732.5327.8821.68
12-Feb1,159.0637.2637,264.7437.2634.1632.6127.9521.74
11-Feb1,158.9437.2637,260.7737.2634.1632.6027.9521.74
10-Feb1,152.1337.0437,041.9937.0433.9632.4127.7821.61
09-Feb1,158.9437.2637,260.9137.2634.1632.6027.9521.74
08-Feb1,161.8037.3537,352.8037.3534.2432.6828.0121.79
07-Feb1,152.8537.0637,064.8537.0633.9832.4327.8021.62
06-Feb1,138.8936.6236,616.2936.6233.5632.0427.4621.36
05-Feb1,131.0936.3736,365.2936.3733.3331.8227.2721.21
04-Feb1,131.0836.3736,365.0936.3733.3331.8227.2721.21
03-Feb1,128.7636.2936,290.5436.2933.2731.7527.2221.17
02-Feb1,129.5636.3236,316.1736.3233.2931.7827.2421.18
01-Feb1,121.5736.0636,059.2236.0633.0531.5527.0421.03
01-Feb1,121.5736.0636,059.2236.0633.0531.5527.0421.03
31-Jan1,118.8935.9735,973.0235.9732.9831.4826.9820.98
30-Jan1,116.0235.8835,880.8035.8832.8931.4026.9120.93
29-Jan1,113.2635.7935,792.2535.7932.8131.3226.8420.88
28-Jan1,113.2535.7935,791.6835.7932.8131.3226.8420.88
27-Jan1,108.0235.6235,623.5835.6232.6531.1726.7220.78
26-Jan1,111.6135.7435,739.0335.7432.7631.2726.8020.85
25-Jan1,121.0236.0436,041.7136.0433.0431.5427.0321.02
24-Jan1,129.0136.3036,298.4736.3033.2731.7627.2221.17
23-Jan1,130.2936.3436,339.8136.3433.3131.8027.2521.20
22-Jan1,129.8536.3336,325.4336.3333.3031.7827.2421.19
21-Jan1,129.7136.3236,320.9636.3233.2931.7827.2421.19
20-Jan1,128.2436.2736,273.6636.2733.2531.7427.2121.16
19-Jan1,128.6736.2936,287.5836.2933.2631.7527.2221.17
18-Jan1,134.9336.4936,488.8136.4933.4531.9327.3721.29
17-Jan1,139.6036.6436,638.9136.6433.5932.0627.4821.37
16-Jan1,134.9136.4936,488.0936.4933.4531.9327.3721.28
15-Jan1,124.9136.1736,166.5536.1733.1531.6527.1221.10
14-Jan1,125.0136.1736,169.9036.1733.1631.6527.1321.10
13-Jan1,124.6236.1636,157.4336.1633.1431.6427.1221.09
12-Jan1,126.8336.2336,228.3836.2333.2131.7027.1721.13
11-Jan1,130.9336.3636,360.1336.3633.3331.8227.2721.21
10-Jan1,120.0336.0136,009.6936.0133.0131.5127.0121.01
09-Jan1,120.4536.0236,023.2136.0233.0231.5227.0221.01
08-Jan1,112.4635.7735,766.5435.7732.7931.3026.8220.86
07-Jan1,112.4435.7735,765.7935.7732.7931.3026.8220.86
06-Jan1,111.9135.7535,748.8535.7532.7731.2826.8120.85
05-Jan1,116.6635.9035,901.3135.9032.9131.4126.9320.94
04-Jan1,117.4135.9335,925.7135.9332.9331.4326.9420.96
03-Jan1,103.9635.4935,493.2535.4932.5431.0626.6220.70
02-Jan1,098.6635.3235,322.8935.3232.3830.9126.4920.61
01-Jan1,095.1435.2135,209.4635.2132.2830.8126.4120.54
31-Dec1,095.1735.2135,210.3935.2132.2830.8126.4120.54
30-Dec1,098.3935.3135,314.0735.3132.3730.9026.4920.60
29-Dec1,095.9135.2335,234.3535.2332.3030.8326.4320.55
28-Dec1,092.6835.1335,130.6135.1332.2030.7426.3520.49
27-Dec1,094.1035.1835,176.1335.1832.2430.7826.3820.52
26-Dec1,084.3334.8634,862.0834.8631.9630.5026.1520.34
25-Dec1,084.1434.8634,856.0734.8631.9530.5026.1420.33
24-Dec1,084.3634.8634,862.9634.8631.9630.5126.1520.34
23-Dec1,081.8834.7834,783.2734.7831.8830.4426.0920.29
22-Dec1,082.9534.8234,817.8034.8231.9230.4726.1120.31
21-Dec1,088.8135.0135,005.9735.0132.0930.6326.2520.42
20-Dec1,092.0535.1135,110.1235.1132.1830.7226.3320.48
19-Dec1,090.3435.0635,055.4035.0632.1330.6726.2920.45
18-Dec1,085.4834.9034,898.8734.9031.9930.5426.1720.36
17-Dec1,085.4734.9034,898.6934.9031.9930.5426.1720.36
16-Dec1,086.1734.9234,921.0434.9232.0130.5626.1920.37
15-Dec1,080.9534.7534,753.4734.7531.8630.4126.0720.27
14-Dec1,091.5735.0935,094.8835.0932.1730.7126.3220.47
13-Dec1,092.3735.1235,120.3735.1232.1930.7326.3420.49
12-Dec1,090.1835.0535,050.2335.0532.1330.6726.2920.45
11-Dec1,098.7635.3335,325.8835.3332.3830.9126.4920.61
10-Dec1,098.4335.3235,315.2535.3232.3730.9026.4920.60
09-Dec1,101.9035.4335,426.9135.4332.4731.0026.5720.67
08-Dec1,090.1735.0535,049.7135.0532.1330.6726.2920.45
07-Dec1,093.1835.1535,146.5535.1532.2230.7526.3620.50
06-Dec1,087.0634.9534,949.6734.9532.0430.5826.2120.39
05-Dec1,093.9235.1735,170.2735.1732.2430.7726.3820.52
04-Dec1,103.7335.4935,485.8435.4932.5331.0526.6120.70
03-Dec1,103.2535.4735,470.2835.4732.5131.0426.6020.69
02-Dec1,100.3535.3835,376.9235.3832.4330.9526.5320.64
01-Dec1,099.1935.3435,339.7435.3432.3930.9226.5020.61
30-Nov1,114.6235.8435,835.9535.8432.8531.3626.8820.90
29-Nov1,120.2136.0236,015.6036.0233.0131.5127.0121.01
28-Nov1,120.5636.0336,026.8636.0333.0231.5227.0221.02
27-Nov1,117.2935.9235,921.7835.9232.9331.4326.9420.95
26-Nov1,117.3835.9235,924.4435.9232.9331.4326.9420.96
25-Nov1,120.0136.0136,009.3036.0133.0131.5127.0121.01
24-Nov1,123.2136.1136,111.9436.1133.1031.6027.0821.07
23-Nov1,142.7236.7436,739.1936.7433.6832.1527.5521.43
22-Nov1,145.5636.8336,830.7536.8333.7632.2327.6221.48
21-Nov1,142.0336.7236,717.0436.7233.6632.1327.5421.42
20-Nov1,140.7036.6736,674.2636.6733.6232.0927.5121.39
19-Nov1,140.5236.6736,668.4336.6733.6132.0827.5021.39
18-Nov1,138.0736.5936,589.7836.5933.5432.0227.4421.34
17-Nov1,144.5836.8036,799.0336.8033.7332.2027.6021.47
16-Nov1,143.9336.7836,778.1636.7833.7132.1827.5821.45
15-Nov1,134.4536.4736,473.4436.4733.4331.9127.3621.28
14-Nov1,135.7436.5136,514.8736.5133.4731.9527.3921.30
13-Nov1,130.2936.3436,339.5836.3433.3131.8027.2521.20
12-Nov1,130.4836.3536,345.6236.3533.3231.8027.2621.20
11-Nov1,154.7437.1337,125.7437.1334.0332.4927.8421.66
10-Nov1,156.6437.1937,186.7137.1934.0932.5427.8921.69
09-Nov1,181.3637.9837,981.4837.9834.8233.2328.4922.16
08-Nov1,157.0237.2037,199.1737.2034.1032.5527.9021.70
07-Nov1,155.2037.1437,140.4937.1434.0532.5027.8621.67
06-Nov1,170.2537.6237,624.3237.6234.4932.9228.2221.95
05-Nov1,174.2537.7537,753.0437.7534.6133.0328.3122.02
04-Nov1,174.2337.7537,752.3437.7534.6133.0328.3122.02
03-Nov1,165.5137.4737,471.9437.4734.3532.7928.1021.86
02-Nov1,178.3637.8937,885.2137.8934.7333.1528.4122.10
01-Nov1,173.4537.7337,727.3637.7334.5833.0128.3022.01
31-Oct1,159.1537.2737,267.6837.2734.1632.6127.9521.74
30-Oct1,160.9137.3237,324.1337.3234.2132.6627.9921.77
29-Oct1,168.0837.5537,554.6937.5534.4332.8628.1721.91
28-Oct1,160.9037.3237,323.9037.3234.2132.6627.9921.77
27-Oct1,163.0937.3937,394.0937.3934.2832.7228.0521.81
26-Oct1,168.5937.5737,571.1937.5734.4432.8728.1821.92
25-Oct1,164.5537.4437,441.1637.4434.3232.7628.0821.84
24-Oct1,160.9837.3337,326.2437.3334.2232.6627.9921.77
23-Oct1,163.0537.3937,392.9737.3934.2832.7228.0421.81
22-Oct1,162.4237.3737,372.6137.3734.2632.7028.0321.80
21-Oct1,154.8437.1337,128.8437.1334.0332.4927.8521.66
20-Oct1,156.8737.1937,194.0837.1934.0932.5427.9021.70
19-Oct1,154.9437.1337,132.2237.1334.0432.4927.8521.66
18-Oct1,149.5736.9636,959.5036.9633.8832.3427.7221.56
17-Oct1,142.9036.7536,745.0936.7533.6832.1527.5621.43
16-Oct1,139.6136.6436,639.3236.6433.5932.0627.4821.37
15-Oct1,134.8236.4936,485.3336.4933.4431.9227.3621.28
14-Oct1,138.9336.6236,617.4236.6233.5732.0427.4621.36
13-Oct1,141.4336.7036,697.8136.7033.6432.1127.5221.41
12-Oct1,129.1336.3036,302.3636.3033.2831.7627.2321.18
11-Oct1,123.7136.1336,128.0736.1333.1231.6127.1021.07
10-Oct1,125.7036.1936,192.0736.1933.1831.6727.1421.11
09-Oct1,121.5036.0636,057.2136.0633.0531.5527.0421.03
08-Oct1,127.3736.2536,245.8836.2533.2331.7227.1821.14
07-Oct1,122.7236.1036,096.2636.1033.0931.5827.0721.06
06-Oct1,118.9535.9835,975.0335.9832.9831.4826.9820.99
05-Oct1,138.4636.6036,602.3836.6033.5532.0327.4521.35
04-Oct1,165.4637.4737,470.4637.4734.3532.7928.1021.86
03-Oct1,170.5137.6337,632.7437.6334.5032.9328.2221.95
02-Oct1,169.8537.6137,611.5937.6134.4832.9128.2121.94
01-Oct1,173.5537.7337,730.4637.7334.5933.0128.3022.01
30-Sep1,181.1637.9837,975.2737.9834.8133.2328.4822.15
29-Sep1,177.6137.8637,860.9037.8634.7133.1328.4022.09
28-Sep1,179.1337.9137,910.0137.9134.7533.1728.4322.11
27-Sep1,188.3938.2138,207.7538.2135.0233.4328.6622.29
26-Sep1,191.1538.3038,296.2438.3035.1033.5128.7222.34
25-Sep1,190.8338.2938,285.9338.2935.1033.5028.7122.33
24-Sep1,192.5138.3438,340.1038.3435.1533.5528.7622.37
23-Sep1,192.4038.3438,336.5238.3435.1433.5428.7522.36
22-Sep1,202.3438.6638,656.1538.6635.4333.8228.9922.55
21-Sep1,181.5337.9937,987.2137.9934.8233.2428.4922.16
20-Sep1,177.0437.8437,842.7037.8434.6933.1128.3822.07
19-Sep1,177.1337.8537,845.4837.8534.6933.1128.3822.08
18-Sep1,173.4337.7337,726.8037.7334.5833.0128.3022.01
17-Sep1,168.1337.5637,556.2637.5634.4332.8628.1721.91
16-Sep1,167.9137.5537,549.0737.5534.4232.8628.1621.90
15-Sep1,176.6537.8337,830.0837.8334.6833.1028.3722.07
14-Sep1,176.3937.8237,821.7837.8234.6733.0928.3722.06
13-Sep1,178.9737.9037,904.9237.9034.7533.1728.4322.11
12-Sep1,180.9837.9737,969.4437.9734.8133.2228.4822.15
11-Sep1,181.6537.9937,990.9037.9934.8233.2428.4922.16
10-Sep1,179.8337.9337,932.4137.9334.7733.1928.4522.13
09-Sep1,186.5938.1538,149.8838.1534.9733.3828.6122.25
08-Sep1,196.0838.4538,454.7338.4535.2533.6528.8422.43
07-Sep1,205.7538.7738,765.8738.7735.5433.9229.0722.61
06-Sep1,195.1038.4238,423.4438.4235.2233.6228.8222.41
05-Sep1,188.5638.2138,213.0638.2135.0333.4428.6622.29
04-Sep1,187.1338.1738,167.2538.1734.9933.4028.6322.26
03-Sep1,184.2238.0738,073.5538.0734.9033.3128.5622.21
02-Sep1,185.5938.1238,117.6838.1234.9433.3528.5922.24
01-Sep1,172.3537.6937,691.8137.6934.5532.9828.2721.99
31-Aug1,176.0837.8137,811.9837.8134.6633.0928.3622.06
30-Aug1,180.0237.9437,938.4237.9434.7833.2028.4522.13
29-Aug1,180.2237.9437,944.8137.9434.7833.2028.4622.13
28-Aug1,179.2137.9137,912.3837.9134.7533.1728.4322.12
27-Aug1,171.7037.6737,671.1637.6734.5332.9628.2521.97
26-Aug1,179.0037.9137,905.6137.9134.7533.1728.4322.11
25-Aug1,168.9537.5837,582.7537.5834.4532.8828.1921.92
24-Aug1,171.2937.6637,657.7237.6634.5232.9528.2421.97
23-Aug1,189.1238.2338,231.0038.2335.0533.4528.6722.30
22-Aug1,179.8937.9337,934.2237.9334.7733.1928.4522.13
21-Aug1,183.9038.0638,063.3338.0634.8933.3128.5522.20
20-Aug1,183.8638.0638,062.0438.0634.8933.3028.5522.20
19-Aug1,182.1938.0138,008.2438.0134.8433.2628.5122.17
18-Aug1,197.5438.5038,501.9038.5035.2933.6928.8822.46
17-Aug1,195.7738.4538,445.0438.4535.2433.6428.8322.43
16-Aug1,211.8038.9638,960.3838.9635.7134.0929.2222.73
15-Aug1,196.8638.4838,479.8838.4835.2733.6728.8622.45


Precio de la Plata hoy

milésimas gramo oz kg
9990.5316.44528.43

Precio de la Plata en los últimos 30 días

Fecha gramo oz kg
26/03/170.5316.44528.43
25/03/170.5316.44528.46
24/03/170.5216.31524.22
23/03/170.5216.28523.53
22/03/170.5216.26522.81
21/03/170.5216.11518.01
20/03/170.5216.18520.27
19/03/170.5216.19520.60
18/03/170.5216.19520.38
17/03/170.5216.13518.64
17/03/170.5216.13518.64
16/03/170.5216.23521.83
15/03/170.5115.88510.51
14/03/170.5115.99514.15
13/03/170.5115.96513.25
12/03/170.5115.95512.91
11/03/170.5115.95512.93
10/03/170.5115.88510.65
09/03/170.5216.25522.38
08/03/170.5316.48529.68
07/03/170.5316.61533.93
06/03/170.5416.82540.86
05/03/170.5416.91543.56
04/03/170.5416.91543.66
04/03/170.5416.91543.66
03/03/170.5416.79539.83
02/03/170.5617.39559.07
01/03/170.5617.39559.04
28/02/170.5617.30556.08
27/02/170.5617.37558.51

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
26/03/170.925455
25/03/170.925495
24/03/170.925901
23/03/170.927319
22/03/170.926566
21/03/170.925965
20/03/170.930006
19/03/170.9306
18/03/170.9302
17/03/170.928694
17/03/170.928694
16/03/170.932267
15/03/170.940679
14/03/170.940693
13/03/170.936842
12/03/170.936775
11/03/170.936805
10/03/170.942607
09/03/170.9474
08/03/170.947386
07/03/170.945733
06/03/170.944563
05/03/170.941345
04/03/170.941525
04/03/170.941525
03/03/170.948615
02/03/170.950216
01/03/170.949646
28/02/170.943588
27/02/170.944625


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Solicitamos su permiso para obtener datos estadísticos de su navegación en esta web. Si continúa navegando consideramos que acepta el uso de cookies. OK | Mas informacion