español inglés app
Última actualización
26/03/2017 04:47:13

Precio del Oro Hoy en Dominica

Oro Venta Compra Empeño Plazo días oz kg % Tasa de cambio Moneda Pais
24k108.07N/AN/AN/A3,361.23108,066.051002.70East Caribbean Dollar
Dominica
23k103.5699.2595.11133,221.18103,563.300.962.70
22k99.0690.8183.24263,081.1399,060.550.922.70
21k94.5682.7472.40412,941.0894,557.800.882.70
20k90.0675.0562.54612,801.0390,055.040.832.70
19k85.5567.7353.62802,660.9785,552.290.792.70
18k81.0560.7945.591002,520.9281,049.540.752.70
17k76.5554.2238.411032,380.8776,546.790.712.70
16k72.0448.0332.021492,240.8272,044.040.672.70
15k67.5442.2126.381782,100.7767,541.280.632.70
14k63.0436.7721.452161,960.7263,038.530.582.70
10k45.0318.767.824181,400.5145,027.520.422.70
8k36.0212.014.005941,120.4136,022.020.332.70
La columna VENTA representa el precio del gramo de oro segun los quilates.
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO esta calculado al 10% de interés mensual y representa la cantidad de dinero que debe ser entregado al pignorante y
PLAZO representan los días para pagar la joya empeñada.
oz = onza troy
kg = kilogramo
g = gramo
Para calcular el precio del gramo de oro 24k se toma el precio en la bolsa de new york de la onza troy de oro y se divide entre 31.10, por ejemplo si una onza se cotiza en 1200$ dólares el gramo de oro 24k valdría 1200/31.10=38.585209$ dólares. Ahora para saber el precio del gramo de oro 18k debemos multiplicar 38.58*18/24=28.9389068$ dólares por gramo de oro 18k y así sucesivamente para determinar el valor de cada uno de los quilates.

Precio del oro en los últimos 30 dias

Fecha oz gramo kg Oro
24k 22k 21k 18k 14k
26-Mar3,361.23108.07108,066.05108.0799.0694.5681.0563.04
25-Mar3,361.23108.07108,066.05108.0799.0694.5681.0563.04
24-Mar3,363.58108.14108,141.58108.1499.1394.6281.1163.08
23-Mar3,369.38108.33108,328.21108.3399.3094.7981.2563.19
22-Mar3,366.95108.25108,250.08108.2599.2394.7281.1963.15
21-Mar3,327.53106.98106,982.70106.9898.0793.6180.2462.41
20-Mar3,329.05107.03107,031.31107.0398.1193.6580.2762.43
19-Mar3,318.35106.69106,687.56106.6997.8093.3580.0262.23
18-Mar3,318.35106.69106,687.56106.6997.8093.3580.0262.23
17-Mar3,317.06106.65106,645.89106.6597.7693.3279.9862.21
16-Mar3,307.15106.33106,327.31106.3397.4793.0479.7562.02
15-Mar3,242.13104.24104,237.00104.2495.5591.2178.1860.80
14-Mar3,252.69104.58104,576.41104.5895.8691.5078.4361.00
13-Mar3,254.01104.62104,618.95104.6295.9091.5478.4661.03
12-Mar3,252.39104.57104,566.86104.5795.8591.5078.4361.00
11-Mar3,252.39104.57104,566.86104.5795.8591.5078.4361.00
10-Mar3,230.79103.87103,872.41103.8795.2290.8977.9060.59
09-Mar3,251.02104.52104,522.59104.5295.8191.4678.3960.97
08-Mar3,275.40105.31105,306.46105.3196.5392.1478.9861.43
07-Mar3,294.70105.93105,927.13105.9397.1092.6979.4561.79
06-Mar3,324.78106.89106,894.16106.8997.9993.5380.1762.35
05-Mar3,333.26107.17107,166.73107.1798.2493.7780.3862.51
04-Mar3,333.26107.17107,166.73107.1798.2493.7780.3862.51
03-Mar3,310.50106.43106,434.95106.4397.5793.1379.8362.09
02-Mar3,352.24107.78107,776.99107.7898.8094.3080.8362.87
01-Mar3,355.24107.87107,873.34107.8798.8894.3980.9162.93
28-Feb3,379.67108.66108,658.95108.6699.6095.0881.4963.38
27-Feb3,390.90109.02109,020.06109.0299.9495.3981.7763.60
26-Feb3,393.90109.12109,116.42109.12100.0295.4881.8463.65
25-Feb3,393.90109.12109,116.42109.12100.0295.4881.8463.65
24-Feb3,389.55108.98108,976.66108.9899.9095.3581.7363.57
23-Feb3,339.09107.35107,354.24107.3598.4193.9380.5262.62
22-Feb3,339.63107.37107,371.60107.3798.4293.9580.5362.63
21-Feb3,322.62106.82106,824.71106.8297.9293.4780.1262.31
20-Feb3,336.88107.28107,283.05107.2898.3493.8780.4662.58
19-Feb3,334.01107.19107,191.04107.1998.2693.7980.3962.53
18-Feb3,334.01107.19107,191.04107.1998.2693.7980.3962.53
17-Feb3,352.73107.79107,792.61107.7998.8194.3280.8462.88
16-Feb3,339.41107.36107,364.65107.3698.4293.9480.5262.63
15-Feb3,308.31106.36106,364.64106.3697.5093.0779.7762.05
14-Feb3,316.01106.61106,612.04106.6197.7393.2979.9662.19
13-Feb3,322.94106.84106,835.13106.8497.9393.4880.1362.32
12-Feb3,330.18107.07107,067.77107.0798.1593.6880.3062.46
11-Feb3,330.18107.07107,067.77107.0798.1593.6880.3062.46
10-Feb3,311.17106.46106,456.65106.4697.5993.1579.8462.10
09-Feb3,342.22107.45107,454.93107.4598.5094.0280.5962.68
08-Feb3,342.03107.45107,448.86107.4598.4994.0280.5962.68
07-Feb3,322.76106.83106,829.05106.8397.9393.4880.1262.32
06-Feb3,303.23106.20106,201.44106.2097.3592.9379.6561.95
05-Feb3,294.11105.91105,908.03105.9197.0892.6779.4361.78
04-Feb3,294.11105.91105,908.03105.9197.0892.6779.4361.78
03-Feb3,270.59105.15105,151.94105.1596.3992.0178.8661.34
02-Feb3,298.10106.04106,036.51106.0497.2092.7879.5361.85
01-Feb3,269.73105.12105,124.16105.1296.3691.9878.8461.32
31-Jan3,234.38103.99103,987.86103.9995.3290.9977.9960.66
30-Jan3,214.54103.35103,349.83103.3594.7490.4377.5160.29
29-Jan3,215.51103.38103,381.08103.3894.7790.4677.5460.31
28-Jan3,215.51103.38103,381.08103.3894.7790.4677.5460.31
27-Jan3,196.40102.77102,766.49102.7794.2089.9277.0759.95
26-Jan3,219.89103.52103,521.71103.5294.8990.5877.6460.39
25-Jan3,256.50104.70104,698.81104.7095.9791.6178.5261.07
24-Jan3,275.24105.30105,301.25105.3096.5392.1478.9861.43
23-Jan3,275.83105.32105,320.35105.3296.5492.1678.9961.44
22-Jan3,264.06104.94104,941.87104.9496.2091.8278.7161.22
21-Jan3,264.06104.94104,941.87104.9496.2091.8278.7161.22
20-Jan3,238.41104.12104,117.20104.1295.4491.1078.0960.74
19-Jan3,246.91104.39104,390.64104.3995.6991.3478.2960.89
18-Jan3,273.59105.25105,248.30105.2596.4892.0978.9461.39
17-Jan3,285.47105.63105,630.25105.6396.8392.4379.2261.62
16-Jan3,249.77104.48104,482.66104.4895.7891.4278.3660.95
15-Jan3,232.33103.92103,921.89103.9295.2690.9377.9460.62
14-Jan3,232.31103.92103,921.02103.9295.2690.9377.9460.62
13-Jan3,231.98103.91103,910.60103.9195.2590.9277.9360.61
12-Jan3,247.18104.40104,399.33104.4095.7091.3578.3060.90
11-Jan3,212.19103.27103,274.31103.2794.6790.3777.4660.24
10-Jan3,197.85102.81102,813.36102.8194.2589.9677.1159.97
09-Jan3,182.76102.33102,328.11102.3393.8089.5476.7559.69
08-Jan3,163.67101.71101,714.38101.7193.2489.0076.2959.33
07-Jan3,163.67101.71101,714.38101.7193.2489.0076.2959.33
06-Jan3,178.22102.18102,182.27102.1893.6789.4176.6459.61
05-Jan3,164.59101.74101,743.90101.7493.2789.0376.3159.35
04-Jan3,150.79101.30101,300.32101.3092.8688.6475.9859.09
03-Jan3,099.1499.6499,639.7099.6491.3487.1874.7358.12
02-Jan3,108.6799.9599,946.1399.9591.6287.4574.9658.30
01-Jan3,110.56100.01100,006.89100.0191.6787.5175.0158.34
31-Dec3,110.56100.01100,006.89100.0191.6787.5175.0158.34
30-Dec3,130.43100.65100,645.79100.6592.2688.0775.4858.71
29-Dec3,093.9899.4799,473.9099.4791.1887.0474.6158.03
28-Dec3,073.0698.8098,801.1498.8090.5786.4574.1057.63
27-Dec3,087.1899.2699,255.1499.2690.9886.8574.4457.90
26-Dec3,060.3298.3998,391.4198.3990.1986.0973.7957.39
25-Dec3,060.3298.3998,391.4198.3990.1986.0973.7957.39
24-Dec3,060.3298.3998,391.4198.3990.1986.0973.7957.39
23-Dec3,054.8998.2298,216.9398.2290.0385.9473.6657.29
22-Dec3,054.0898.1998,190.8998.1990.0185.9273.6457.28
21-Dec3,059.1598.3598,354.0898.3590.1686.0673.7757.37
20-Dec3,060.6798.4098,402.7098.4090.2086.1073.8057.40
19-Dec3,074.7398.8598,854.9698.8590.6286.5074.1457.67
18-Dec3,063.1098.4898,480.8298.4890.2786.1773.8657.45
17-Dec3,063.1098.4898,480.8298.4890.2786.1773.8657.45
16-Dec3,064.2098.5298,516.4198.5290.3186.2073.8957.47
15-Dec3,046.0197.9397,931.3397.9389.7785.6973.4557.13
14-Dec3,137.83100.88100,883.64100.8892.4888.2775.6658.85
13-Dec3,129.89100.63100,628.43100.6392.2488.0575.4758.70
12-Dec3,122.04100.38100,375.82100.3892.0187.8375.2858.55
11-Dec3,132.30100.71100,705.69100.7192.3188.1275.5358.74
10-Dec3,132.30100.71100,705.69100.7192.3188.1275.5358.74
09-Dec3,159.54101.58101,581.57101.5893.1288.8876.1959.26
08-Dec3,175.77102.10102,103.28102.1093.5989.3476.5859.56
07-Dec3,164.81101.75101,750.84101.7593.2789.0376.3159.35
06-Dec3,161.48101.64101,644.07101.6493.1788.9476.2359.29
05-Dec3,145.07101.12101,116.28101.1292.6988.4875.8458.98
04-Dec3,177.95102.17102,173.59102.1793.6689.4076.6359.60
03-Dec3,177.95102.17102,173.59102.1793.6689.4076.6359.60
02-Dec3,162.86101.69101,688.34101.6993.2188.9876.2759.32
01-Dec3,151.93101.34101,336.77101.3492.8988.6776.0059.11
30-Nov3,204.58103.03103,029.51103.0394.4490.1577.2760.10
29-Nov3,205.25103.05103,051.21103.0594.4690.1777.2960.11
28-Nov3,219.43103.51103,506.95103.5194.8890.5777.6360.38
27-Nov3,195.88102.75102,749.99102.7594.1989.9177.0659.94
26-Nov3,195.88102.75102,749.99102.7594.1989.9177.0659.94
25-Nov3,202.17102.95102,952.25102.9594.3790.0877.2160.06
24-Nov3,208.09103.14103,142.36103.1494.5590.2577.3660.17
23-Nov3,272.72105.22105,220.52105.2296.4592.0778.9261.38
22-Nov3,284.58105.60105,601.60105.6096.8092.4079.2061.60
21-Nov3,280.37105.47105,466.18105.4796.6892.2879.1061.52
20-Nov3,261.22104.85104,850.72104.8596.1191.7478.6461.16
19-Nov3,261.22104.85104,850.72104.8596.1191.7478.6461.16
18-Nov3,264.41104.95104,953.15104.9596.2191.8378.7161.22
17-Nov3,313.49106.53106,531.31106.5397.6593.2179.9062.14
16-Nov3,305.96106.29106,289.11106.2997.4393.0079.7262.00
15-Nov3,309.66106.41106,408.04106.4197.5493.1179.8162.07
14-Nov3,302.94106.19106,191.89106.1997.3492.9279.6461.95
13-Nov3,313.25106.52106,523.49106.5297.6593.2179.8962.14
12-Nov3,313.25106.52106,523.49106.5297.6593.2179.8962.14
11-Nov3,391.25109.03109,031.35109.0399.9595.4081.7763.60
10-Nov3,428.28110.22110,221.85110.22101.0496.4482.6764.30
09-Nov3,495.79112.39112,392.32112.39103.0398.3484.2965.56
08-Nov3,432.09110.34110,344.20110.34101.1596.5582.7664.37
07-Nov3,450.04110.92110,921.50110.92101.6897.0683.1964.70
06-Nov3,494.99112.37112,366.47112.37103.0098.3284.2765.55
05-Nov3,494.99112.37112,366.47112.37103.0098.3284.2765.55
04-Nov3,493.14112.31112,307.02112.31102.9598.2784.2365.51
03-Nov3,461.35111.29111,285.12111.29102.0197.3783.4664.92
02-Nov3,474.81111.72111,717.66111.72102.4197.7583.7965.17
01-Nov3,448.30110.87110,865.50110.87101.6397.0183.1564.67
31-Oct3,414.56109.78109,780.69109.78100.6396.0682.3464.04
30-Oct3,419.73109.95109,946.99109.95100.7896.2082.4664.14
29-Oct3,419.73109.95109,946.99109.95100.7896.2082.4664.14
28-Oct3,393.90109.12109,116.37109.12100.0295.4881.8463.65
27-Oct3,399.20109.29109,286.97109.29100.1895.6381.9763.75
26-Oct3,407.35109.55109,548.91109.55100.4295.8682.1663.90
25-Oct3,395.85109.18109,179.27109.18100.0895.5381.8863.69
24-Oct3,387.98108.93108,925.94108.9399.8595.3181.6963.54
23-Oct3,394.03109.12109,120.68109.12100.0395.4881.8463.65
22-Oct3,394.03109.12109,120.68109.12100.0395.4881.8463.65
21-Oct3,392.18109.06109,061.22109.0699.9795.4381.8063.62
20-Oct3,404.00109.44109,441.21109.44100.3295.7682.0863.84
19-Oct3,405.74109.50109,497.21109.50100.3795.8182.1263.87
18-Oct3,385.13108.83108,834.61108.8399.7795.2381.6363.49
17-Oct3,361.18108.06108,064.30108.0699.0694.5681.0563.04
16-Oct3,351.50107.75107,753.25107.7598.7794.2880.8162.86
15-Oct3,351.50107.75107,753.25107.7598.7794.2880.8162.86
14-Oct3,365.30108.20108,197.00108.2099.1894.6781.1563.11
13-Oct3,375.59108.53108,527.87108.5399.4894.9681.4063.31
12-Oct3,359.46108.01108,009.16108.0199.0194.5181.0163.01
11-Oct3,364.28108.16108,164.26108.1699.1594.6481.1263.10
10-Oct3,380.36108.68108,681.24108.6899.6295.1081.5163.40
09-Oct3,367.77108.28108,276.27108.2899.2594.7481.2163.16
08-Oct3,367.77108.28108,276.27108.2899.2594.7481.2163.16
07-Oct3,365.76108.21108,211.65108.2199.1994.6981.1663.12
06-Oct3,362.73108.11108,114.28108.1199.1094.6081.0963.07
05-Oct3,413.94109.76109,760.87109.76100.6196.0482.3264.03
04-Oct3,507.16112.76112,757.66112.76103.3698.6684.5765.78
03-Oct3,528.25113.44113,435.77113.44103.9899.2685.0866.17
02-Oct3,526.26113.37113,372.01113.37103.9299.2085.0366.13
01-Oct3,526.26113.37113,372.01113.37103.9299.2085.0366.13
30-Sep3,552.69114.22114,221.58114.22104.7099.9485.6766.63
29-Sep3,538.22113.76113,756.30113.76104.2899.5485.3266.36
28-Sep3,550.17114.14114,140.59114.14104.6399.8785.6166.58
27-Sep3,581.23115.14115,139.23115.14105.54100.7586.3567.16
26-Sep3,584.85115.26115,255.55115.26105.65100.8586.4467.23
25-Sep3,583.88115.22115,224.53115.22105.62100.8286.4267.21
24-Sep3,583.88115.22115,224.53115.22105.62100.8286.4267.21
23-Sep3,584.23115.24115,235.73115.24105.63100.8386.4367.22
22-Sep3,593.88115.55115,545.93115.55105.92101.1086.6667.40
21-Sep3,538.83113.78113,776.12113.78104.2999.5585.3366.37
20-Sep3,523.05113.27113,268.61113.27103.8399.1184.9566.07
19-Sep3,521.06113.20113,204.85113.20103.7799.0584.9066.04
18-Sep3,510.02112.85112,849.85112.85103.4598.7484.6465.83
17-Sep3,510.02112.85112,849.85112.85103.4598.7484.6465.83
16-Sep3,519.22113.15113,145.40113.15103.7299.0084.8666.00
15-Sep3,541.89113.87113,874.34113.87104.3899.6485.4166.43
14-Sep3,541.19113.85113,851.94113.85104.3699.6285.3966.41
13-Sep3,550.49114.15114,150.93114.15104.6499.8885.6166.59
12-Sep3,556.49114.34114,343.94114.34104.82100.0585.7666.70
11-Sep3,558.50114.41114,408.56114.41104.87100.1185.8166.74
10-Sep3,558.50114.41114,408.56114.41104.87100.1185.8166.74
09-Sep3,581.53115.15115,148.71115.15105.55100.7686.3667.17
08-Sep3,605.03115.90115,904.37115.90106.25101.4286.9367.61
07-Sep3,613.39116.17116,173.20116.17106.49101.6587.1367.77
06-Sep3,574.64114.93114,927.27114.93105.35100.5686.2067.04
05-Sep3,554.43114.28114,277.59114.28104.7599.9985.7166.66
04-Sep3,550.17114.14114,140.59114.14104.6399.8785.6166.58
03-Sep3,550.17114.14114,140.59114.14104.6399.8785.6166.58
02-Sep3,547.22114.05114,045.81114.05104.5499.7985.5366.53
01-Sep3,502.55112.61112,609.46112.61103.2398.5384.4665.69
31-Aug3,519.32113.15113,148.84113.15103.7299.0184.8666.00
30-Aug3,538.16113.75113,754.58113.75104.2899.5485.3266.36
29-Aug3,542.96113.91113,908.81113.91104.4299.6785.4366.45
28-Aug3,539.93113.81113,811.44113.81104.3399.5985.3666.39
27-Aug3,539.93113.81113,811.44113.81104.3399.5985.3666.39
26-Aug3,563.65114.57114,574.00114.57105.03100.2585.9366.83
25-Aug3,534.65113.64113,641.70113.64104.1799.4485.2366.29
24-Aug3,555.66114.32114,317.23114.32104.79100.0385.7466.69
23-Aug3,602.00115.81115,807.00115.81106.16101.3386.8667.55
22-Aug3,582.70115.19115,186.62115.19105.59100.7986.3967.19
21-Aug3,594.90115.58115,578.67115.58105.95101.1386.6867.42
20-Aug3,594.90115.58115,578.67115.58105.95101.1386.6867.42
19-Aug3,586.32115.30115,302.94115.30105.69100.8986.4867.26
18-Aug3,618.32116.33116,331.74116.33106.64101.7987.2567.86
17-Aug3,602.05115.81115,808.73115.81106.16101.3386.8667.56
16-Aug3,628.64116.66116,663.47116.66106.94102.0887.5068.05
16-Aug0.000.000.000.000.000.000.000.00
15-Aug3,581.93115.16115,161.63115.16105.56100.7786.3767.18
14-Aug3,580.35115.11115,110.80115.11105.52100.7286.3367.15
13-Aug3,580.35115.11115,110.80115.11105.52100.7286.3367.15
12-Aug3,590.48115.44115,436.50115.44105.82101.0186.5867.34


Precio de la Plata hoy

milésimas gramo oz kg
9991.5447.951,541.69

Precio de la Plata en los últimos 30 días

Fecha gramo oz kg
26/03/171.5447.951,541.69
25/03/171.5447.951,541.69
24/03/171.5347.551,528.67
23/03/171.5247.411,524.33
22/03/171.5247.391,523.46
21/03/171.5146.981,510.44
20/03/171.5146.981,510.44
19/03/171.5146.981,510.44
18/03/171.5146.981,510.44
17/03/171.5146.901,507.84
16/03/171.5147.011,511.31
15/03/171.4745.581,465.30
14/03/171.4845.901,475.72
13/03/171.4846.011,479.19
12/03/171.4845.981,478.32
11/03/171.4845.981,478.32
10/03/171.4645.501,462.70
09/03/171.4946.311,488.74
08/03/171.5146.951,509.57
07/03/171.5247.411,524.33
06/03/171.5548.091,546.03
05/03/171.5648.491,559.05
04/03/171.5648.491,559.05
03/03/171.5447.791,536.48
02/03/171.5949.411,588.57
01/03/171.5949.441,589.44
28/02/171.5949.491,591.17
27/02/171.6049.651,596.38
26/02/171.5949.571,593.78
25/02/171.5949.571,593.78

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
26/03/172.7
25/03/172.7
24/03/172.7
23/03/172.7
22/03/172.7
21/03/172.7
20/03/172.7
19/03/172.7
18/03/172.7
17/03/172.7
16/03/172.7
15/03/172.7
14/03/172.7
13/03/172.7
12/03/172.7
11/03/172.7
10/03/172.7
09/03/172.7
08/03/172.7
07/03/172.7
06/03/172.7
05/03/172.7
04/03/172.7
03/03/172.7
02/03/172.7
01/03/172.7
28/02/172.7
27/02/172.7
26/02/172.7
25/02/172.7


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Solicitamos su permiso para obtener datos estadísticos de su navegación en esta web. Si continúa navegando consideramos que acepta el uso de cookies. OK | Mas informacion