ingles

Precio del Oro Hoy en Ecuador

Última actualización 17/04/2019 14:18:13
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k40.96N/AN/AN/A1,274.0440.9640,961.341001DÓLAR
USD
Ecuador
23k39.2537.6236.05131,220.9639.2539,254.610.96
22k37.5534.4231.55261,167.8737.5537,547.890.92
21k35.8431.3627.44411,114.7935.8435,841.170.88
20k34.1328.4523.70611,061.7034.1334,134.450.83
19k32.4325.6720.32801,008.6232.4332,427.730.79
18k30.7223.0417.28100955.5330.7230,721.000.75
17k29.0120.5514.56103902.4529.0129,014.280.71
16k27.3118.2112.14149849.3627.3127,307.560.67
15k25.6016.0010.00178796.2825.6025,600.840.63
14k23.8913.948.13216743.1923.8923,894.110.58
10k17.077.112.96418530.8517.0717,067.220.42
8k13.654.551.52594424.6813.6513,653.780.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
17-Apr1,274.0440.9640,961.3440.9637.5530.7223.8917.07
16-Apr1,276.8441.0541,051.3641.0537.6330.7923.9517.10
15-Apr1,287.8441.4141,405.0241.4137.9531.0524.1517.25
13-Apr1,290.5041.4941,490.5441.4938.0331.1224.2017.29
12-Apr1,290.5041.4941,490.5441.4938.0331.1224.2017.29
11-Apr1,292.0341.5441,539.7341.5438.0831.1524.2317.31
10-Apr1,307.2042.0342,027.4642.0338.5331.5224.5217.51
09-Apr1,303.8641.9241,920.0741.9238.4331.4424.4517.47
08-Apr1,298.7741.7641,756.4341.7638.2831.3224.3617.40
07-Apr1,292.7441.5641,562.5641.5638.1031.1724.2417.32
06-Apr1,291.4741.5241,521.7241.5238.0631.1424.2217.30
05-Apr1,291.5241.5241,523.3341.5238.0631.1424.2217.30
04-Apr1,292.3041.5541,548.4141.5538.0931.1624.2417.31
03-Apr1,290.8441.5041,501.4741.5038.0431.1324.2117.29
02-Apr1,291.9941.5441,538.4441.5438.0831.1524.2317.31
01-Apr1,295.6541.6641,656.1141.6638.1831.2424.3017.36
31-Mar1,290.6841.5041,496.3341.5038.0431.1224.2117.29
30-Mar1,292.1341.5441,542.9441.5438.0831.1624.2317.31
29-Mar1,292.3941.5541,551.3041.5538.0931.1624.2417.31
28-Mar1,290.4641.4941,489.2541.4938.0331.1224.2017.29
27-Mar1,316.5742.3342,328.7142.3338.8031.7524.6917.64
26-Mar1,315.3642.2942,289.8142.2938.7731.7224.6717.62
25-Mar1,322.1442.5142,507.7942.5138.9731.8824.8017.71
24-Mar1,313.3842.2342,226.1542.2338.7131.6724.6317.59
23-Mar1,313.3842.2342,226.1542.2338.7131.6724.6317.59
22-Mar1,313.3842.2342,226.1542.2338.7131.6724.6317.59
22-Mar1,313.3842.2342,226.1542.2338.7131.6724.6317.59
21-Mar1,315.2942.2942,287.5642.2938.7631.7224.6717.62
20-Mar1,315.9542.3142,308.7742.3138.7831.7324.6817.63
19-Mar1,306.4742.0042,003.9942.0038.5031.5024.5017.50

Precio de la Plata hoy

milésimas oz g kg
99914.980.48481.62

Precio de la Plata en los últimos 30 días

Fecha oz g kg
17/04/1914.980.48481.62
16/04/1915.000.48482.26
15/04/1914.990.48481.94
13/04/1914.980.48481.62
12/04/1914.980.48481.62
11/04/1914.960.48480.98
10/04/1915.220.49489.33
09/04/1915.220.49489.33
08/04/1915.260.49490.62
07/04/1915.130.49486.44
06/04/1915.100.49485.48
05/04/1915.100.49485.48
04/04/1915.150.49487.08
03/04/1915.130.49486.44
02/04/1915.120.49486.12
01/04/1915.190.49488.37
31/03/1915.110.49485.80
30/03/1915.140.49486.76
29/03/1915.140.49486.76
28/03/1915.020.48482.90
27/03/1915.390.49494.80
26/03/1915.430.50496.09
25/03/1915.540.50499.62
24/03/1915.440.50496.41
23/03/1915.440.50496.41
22/03/1915.440.50496.41
22/03/1915.440.50496.41
21/03/1915.470.50497.37
20/03/1915.520.50498.98
19/03/1915.370.49494.16

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
17/04/191
16/04/191
15/04/191
13/04/191
12/04/191
11/04/191
10/04/191
09/04/191
08/04/191
07/04/191
06/04/191
05/04/191
04/04/191
03/04/191
02/04/191
01/04/191
31/03/191
30/03/191
29/03/191
28/03/191
27/03/191
26/03/191
25/03/191
24/03/191
23/03/191
22/03/191
22/03/191
21/03/191
20/03/191
19/03/191


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información