ingles

Precio del Oro Hoy en Estados Unidos

Última actualización 18/02/2019 05:07:04
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k42.60N/AN/AN/A1,324.8942.6042,596.201001DÓLAR
USD
Estados Unidos
23k40.8239.1237.49131,269.6940.8240,821.360.96
22k39.0535.7932.81261,214.4839.0539,046.520.92
21k37.2732.6128.54411,159.2837.2737,271.680.88
20k35.5029.5824.65611,104.0835.5035,496.840.83
19k33.7226.7021.13801,048.8733.7233,721.990.79
18k31.9523.9617.97100993.6731.9531,947.150.75
17k30.1721.3715.14103938.4630.1730,172.310.71
16k28.4018.9312.62149883.2628.4028,397.470.67
15k26.6216.6410.40178828.0626.6226,622.630.63
14k24.8514.498.46216772.8524.8524,847.780.58
10k17.757.403.08418552.0417.7517,748.420.42
8k14.204.731.58594441.6314.2014,198.730.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18/02/191,324.8942.6042,596.2042.6039.0531.9524.8517.75
17/02/191,321.8742.5042,499.1142.5038.9631.8724.7917.71
16/02/191,321.3642.4842,482.7142.4838.9431.8624.7817.70
15/02/191,321.3642.4842,482.7142.4838.9431.8624.7817.70
14/02/191,312.5742.2042,200.1142.2038.6831.6524.6217.58
13/02/191,306.0441.9941,990.1641.9938.4931.4924.4917.50
12/02/191,310.8942.1542,146.0942.1538.6331.6124.5917.56
11/02/191,314.1442.2542,250.5842.2538.7331.6924.6517.60
10/02/191,314.1442.2542,250.5842.2538.7331.6924.6517.60
09/02/191,314.1442.2542,250.5842.2538.7331.6924.6517.60
08/02/191,314.0842.2542,248.6542.2538.7331.6924.6517.60
07/02/191,310.6842.1442,139.3442.1438.6331.6024.5817.56
06/02/191,307.2542.0342,029.0642.0338.5331.5224.5217.51
05/02/191,315.4542.2942,292.7042.2938.7731.7224.6717.62
04/02/191,312.2042.1942,188.2142.1938.6731.6424.6117.58
03/02/191,317.7842.3742,367.6142.3738.8431.7824.7117.65
02/02/191,317.7842.3742,367.6142.3738.8431.7824.7117.65
01/02/191,318.0042.3742,374.6842.3738.8431.7824.7217.66
31/01/191,321.0242.4742,471.7842.4738.9331.8524.7817.70
30/01/191,313.6942.2442,236.1142.2438.7231.6824.6417.60
29/01/191,308.4942.0742,068.9342.0738.5631.5524.5417.53
28/01/191,300.6541.8241,816.8741.8238.3331.3624.3917.42
27/01/191,302.8541.8941,887.6041.8938.4031.4224.4317.45
26/01/191,302.8541.8941,887.6041.8938.4031.4224.4317.45
25/01/191,299.0641.7741,765.7541.7738.2931.3224.3617.40
24/01/191,279.7741.1541,145.5641.1537.7230.8624.0017.14
23/01/191,282.7441.2441,241.0541.2437.8030.9324.0617.18
22/01/191,284.3141.2941,291.5341.2937.8530.9724.0917.20
21/01/191,277.7841.0841,081.5841.0837.6630.8123.9617.12
20/01/191,281.5641.2041,203.1141.2037.7730.9024.0417.17

Precio de la Plata hoy

milésimas oz g kg
99915.800.51507.98

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18/02/1915.800.51507.98
17/02/1915.790.51507.66
16/02/1915.780.51507.34
15/02/1915.780.51507.34
14/02/1915.630.50502.52
13/02/1915.570.50500.59
12/02/1915.710.51505.09
11/02/1915.830.51508.95
10/02/1915.830.51508.95
09/02/1915.830.51508.95
08/02/1915.820.51508.62
07/02/1915.740.51506.05
06/02/1915.660.50503.48
05/02/1915.860.51509.91
04/02/1915.870.51510.23
03/02/1915.900.51511.20
02/02/1915.900.51511.20
01/02/1915.920.51511.84
31/01/1916.060.52516.34
30/01/1915.930.51512.16
29/01/1915.880.51510.55
28/01/1915.740.51506.05
27/01/1915.750.51506.37
26/01/1915.750.51506.37
25/01/1915.670.50503.80
24/01/1915.300.49491.91
23/01/1915.360.49493.84
22/01/1915.320.49492.55
21/01/1915.220.49489.33
20/01/1915.340.49493.19

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18/02/191
17/02/191
16/02/191
15/02/191
14/02/191
13/02/191
12/02/191
11/02/191
10/02/191
09/02/191
08/02/191
07/02/191
06/02/191
05/02/191
04/02/191
03/02/191
02/02/191
01/02/191
31/01/191
30/01/191
29/01/191
28/01/191
27/01/191
26/01/191
25/01/191
24/01/191
23/01/191
22/01/191
21/01/191
20/01/191


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información