ingles

Precio del Oro Hoy en Guatemala

Última actualización 18/02/2019 05:27:33
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k329.69N/AN/AN/A10,254.65329.69329,694.611007.74QUETZAL
GTQ
Guatemala
23k315.96302.79290.18139,827.37315.96315,957.330.96
22k302.22277.04253.95269,400.09302.22302,220.060.92
21k288.48252.42220.87418,972.82288.48288,482.780.88
20k274.75228.95190.80618,545.54274.75274,745.510.83
19k261.01206.63163.58808,118.26261.01261,008.230.79
18k247.27185.45139.091007,690.99247.27247,270.960.75
17k233.53165.42117.171037,263.71233.53233,533.680.71
16k219.80146.5397.691496,836.43219.80219,796.410.67
15k206.06128.7980.491786,409.16206.06206,059.130.63
14k192.32112.1965.442165,981.88192.32192,321.850.58
10k137.3757.2423.854184,272.77137.37137,372.750.42
8k109.9036.6312.215943,418.22109.90109,898.200.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18/02/1910,254.65329.69329,694.61329.69302.22247.27192.32137.37
17/02/1910,244.49329.37329,368.08329.37301.92247.03192.13137.24
16/02/1910,214.11328.39328,391.35328.39301.03246.29191.56136.83
15/02/1910,227.33328.82328,816.18328.82301.41246.61191.81137.01
14/02/1910,172.42327.05327,050.82327.05299.80245.29190.78136.27
13/02/1910,121.81325.42325,423.75325.42298.31244.07189.83135.59
12/02/1910,159.40326.63326,632.21326.63299.41244.97190.54136.10
11/02/1910,197.73327.86327,864.52327.86300.54245.90191.25136.61
10/02/1910,184.59327.44327,442.01327.44300.16245.58191.01136.43
09/02/1910,184.59327.44327,442.01327.44300.16245.58191.01136.43
08/02/1910,197.26327.85327,849.55327.85300.53245.89191.25136.60
07/02/1910,183.98327.42327,422.68327.42300.14245.57191.00136.43
06/02/1910,144.26326.15326,145.53326.15298.97244.61190.25135.89
05/02/1910,194.74327.77327,768.42327.77300.45245.83191.20136.57
04/02/1910,156.43326.54326,536.74326.54299.33244.90190.48136.06
03/02/1910,225.97328.77328,772.66328.77301.37246.58191.78136.99
02/02/1910,173.26327.08327,077.96327.08299.82245.31190.80136.28
01/02/1910,174.96327.13327,132.56327.13299.87245.35190.83136.31
31/01/1910,185.06327.46327,457.42327.46300.17245.59191.02136.44
30/01/1910,128.55325.64325,640.44325.64298.50244.23189.96135.68
29/01/1910,075.37323.93323,930.76323.93296.94242.95188.96134.97
28/01/1910,041.02322.83322,826.23322.83295.92242.12188.32134.51
27/01/1910,058.00323.37323,372.27323.37296.42242.53188.63134.74
26/01/1910,058.00323.37323,372.27323.37296.42242.53188.63134.74
25/01/1910,028.74322.43322,431.58322.43295.56241.82188.09134.35
24/01/199,879.82317.64317,643.73317.64291.17238.23185.29132.35
23/01/199,902.75318.38318,380.90318.38291.85238.79185.72132.66
22/01/199,914.87318.77318,770.58318.77292.21239.08185.95132.82
21/01/199,864.46317.15317,149.80317.15290.72237.86185.00132.15
20/01/199,880.83317.68317,675.98317.68291.20238.26185.31132.36

Precio de la Plata hoy

milésimas oz g kg
999122.293.933,931.78

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18/02/19122.293.933,931.78
17/02/19122.373.933,934.37
16/02/19121.983.923,921.73
15/02/19122.143.933,926.80
14/02/19121.133.893,894.50
13/02/19120.673.883,879.55
12/02/19121.753.913,914.43
11/02/19122.843.953,949.42
10/02/19122.683.943,944.33
09/02/19122.683.943,944.33
08/02/19122.763.953,946.93
07/02/19122.303.933,932.03
06/02/19121.523.913,907.01
05/02/19122.923.953,951.81
04/02/19122.833.953,949.20
03/02/19123.383.973,966.89
02/02/19122.753.953,946.44
01/02/19122.903.953,951.40
31/01/19123.823.983,980.99
30/01/19122.823.953,948.76
29/01/19122.283.933,931.26
28/01/19121.513.913,906.73
27/01/19121.593.913,909.21
26/01/19121.593.913,909.21
25/01/19120.973.893,889.35
24/01/19118.123.803,797.52
23/01/19118.583.813,812.41
22/01/19118.273.803,802.48
21/01/19117.503.783,777.66
20/01/19118.273.803,802.51

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18/02/197.74
17/02/197.75
16/02/197.73
15/02/197.74
14/02/197.75
13/02/197.75
12/02/197.75
11/02/197.76
10/02/197.75
09/02/197.75
08/02/197.76
07/02/197.77
06/02/197.76
05/02/197.75
04/02/197.74
03/02/197.76
02/02/197.72
01/02/197.72
31/01/197.71
30/01/197.71
29/01/197.7
28/01/197.72
27/01/197.72
26/01/197.72
25/01/197.72
24/01/197.72
23/01/197.72
22/01/197.72
21/01/197.72
20/01/197.71


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información