español inglés app
Última actualización
26/03/2017 04:55:43

Precio del Oro Hoy en Guatemala

Oro Venta Compra Empeño Plazo días oz kg % Tasa de cambio Moneda Pais
24k293.78N/AN/AN/A9,137.57293,779.571007.34QUETZAL
GTQ
Guatemala
23k281.54269.81258.57138,756.83281,538.750.967.34
22k269.30246.86226.29268,376.10269,297.940.927.34
21k257.06224.92196.81417,995.37257,057.120.887.34
20k244.82204.01170.01617,614.64244,816.310.837.34
19k232.58184.12145.76807,233.91232,575.490.797.34
18k220.33165.25123.941006,853.17220,334.680.757.34
17k208.09147.40104.411036,472.44208,093.860.717.34
16k195.85130.5787.051496,091.71195,853.050.677.34
15k183.61114.7671.721785,710.98183,612.230.637.34
14k171.3799.9758.312165,330.25171,371.420.587.34
10k122.4151.0021.254183,807.32122,408.150.427.34
8k97.9332.6410.885943,045.8697,926.520.337.34
La columna VENTA representa el precio del gramo de oro segun los quilates.
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO esta calculado al 10% de interés mensual y representa la cantidad de dinero que debe ser entregado al pignorante y
PLAZO representan los días para pagar la joya empeñada.
oz = onza troy
kg = kilogramo
g = gramo
Para calcular el precio del gramo de oro 24k se toma el precio en la bolsa de new york de la onza troy de oro y se divide entre 31.10, por ejemplo si una onza se cotiza en 1200$ dólares el gramo de oro 24k valdría 1200/31.10=38.585209$ dólares. Ahora para saber el precio del gramo de oro 18k debemos multiplicar 38.58*18/24=28.9389068$ dólares por gramo de oro 18k y así sucesivamente para determinar el valor de cada uno de los quilates.

Precio del oro en los últimos 30 dias

Fecha oz gramo kg Oro
24k 22k 21k 18k 14k
26-Mar9,137.57293.78293,779.57293.78269.30257.06220.33171.37
25-Mar9,137.57293.78293,779.57293.78269.30257.06220.33171.37
24-Mar9,143.95293.98293,984.88293.98269.49257.24220.49171.49
23-Mar9,147.25294.09294,091.03294.09269.58257.33220.57171.55
22-Mar9,128.19293.48293,478.01293.48269.02256.79220.11171.20
21-Mar9,045.96290.83290,834.46290.83266.60254.48218.13169.65
20-Mar9,074.73291.76291,759.43291.76267.45255.29218.82170.19
19-Mar9,045.59290.82290,822.38290.82266.59254.47218.12169.65
18-Mar9,045.59290.82290,822.38290.82266.59254.47218.12169.65
17-Mar9,054.34291.10291,103.78291.10266.85254.72218.33169.81
16-Mar9,027.29290.23290,234.17290.23266.05253.95217.68169.30
15-Mar8,849.82284.53284,528.39284.53260.82248.96213.40165.97
14-Mar8,878.64285.45285,454.87285.45261.67249.77214.09166.52
13-Mar8,882.25285.57285,570.98285.57261.77249.87214.18166.58
12-Mar8,877.83285.43285,428.81285.43261.64249.75214.07166.50
11-Mar8,877.83285.43285,428.81285.43261.64249.75214.07166.50
10-Mar8,818.87283.53283,533.20283.53259.91248.09212.65165.39
09-Mar8,874.07285.31285,307.96285.31261.53249.64213.98166.43
08-Mar8,940.62287.45287,447.63287.45263.49251.52215.59167.68
07-Mar8,993.32289.14289,141.83289.14265.05253.00216.86168.67
06-Mar9,075.42291.78291,781.46291.78267.47255.31218.84170.21
05-Mar9,098.56292.53292,525.49292.53268.15255.96219.39170.64
04-Mar9,098.56292.53292,525.49292.53268.15255.96219.39170.64
03-Mar9,048.69290.92290,922.20290.92266.68254.56218.19169.70
02-Mar9,150.37294.19294,191.26294.19269.68257.42220.64171.61
01-Mar9,158.55294.45294,454.27294.45269.92257.65220.84171.76
28-Feb9,225.25296.60296,598.68296.60271.88259.52222.45173.02
27-Feb9,230.79296.78296,776.84296.78272.05259.68222.58173.12
26-Feb9,238.95297.04297,039.14297.04272.29259.91222.78173.27
25-Feb9,238.95297.04297,039.14297.04272.29259.91222.78173.27
24-Feb9,239.67297.06297,062.30297.06272.31259.93222.80173.29
23-Feb9,126.85293.43293,434.91293.43268.98256.76220.08171.17
22-Feb9,128.32293.48293,482.37293.48269.03256.80220.11171.20
22-Feb9,128.32293.48293,482.37293.48269.03256.80220.11171.20
21-Feb9,081.83291.99291,987.55291.99267.66255.49218.99170.33
20-Feb9,133.15293.64293,637.69293.64269.17256.93220.23171.29
19-Feb9,125.32293.39293,385.84293.39268.94256.71220.04171.14
18-Feb9,125.32293.39293,385.84293.39268.94256.71220.04171.14
17-Feb9,188.95295.43295,431.60295.43270.81258.50221.57172.34
16-Feb9,164.84294.66294,656.33294.66270.10257.82220.99171.88
15-Feb9,079.47291.91291,911.84291.91267.59255.42218.93170.28
14-Feb9,112.87292.99292,985.67292.99268.57256.36219.74170.91
13-Feb9,144.25293.99293,994.45293.99269.49257.25220.50171.50
12-Feb9,164.16294.63294,634.65294.63270.08257.81220.98171.87
11-Feb9,164.16294.63294,634.65294.63270.08257.81220.98171.87
10-Feb9,111.85292.95292,952.93292.95268.54256.33219.71170.89
09-Feb9,197.30295.70295,700.05295.70271.06258.74221.78172.49
08-Feb9,196.78295.68295,683.33295.68271.04258.72221.76172.48
07-Feb9,156.04294.37294,373.39294.37269.84257.58220.78171.72
06-Feb9,126.71293.43293,430.64293.43268.98256.75220.07171.17
05-Feb9,089.30292.23292,227.72292.23267.88255.70219.17170.47
04-Feb9,089.30292.23292,227.72292.23267.88255.70219.17170.47
03-Feb9,036.52290.53290,530.92290.53266.32254.21217.90169.48
02-Feb9,124.75293.37293,367.67293.37268.92256.70220.03171.13
01-Feb9,046.24290.84290,843.52290.84266.61254.49218.13169.66
31-Jan8,948.46287.70287,699.75287.70263.72251.74215.77167.82
30-Jan8,893.56285.93285,934.53285.93262.11250.19214.45166.80
29-Jan8,896.25286.02286,020.99286.02262.19250.27214.52166.85
28-Jan8,896.25286.02286,020.99286.02262.19250.27214.52166.85
27-Jan8,855.20284.70284,701.23284.70260.98249.11213.53166.08
26-Jan8,932.20287.18287,176.88287.18263.25251.28215.38167.52
25-Jan9,033.76290.44290,442.25290.44266.24254.14217.83169.42
24-Jan9,110.01292.89292,893.48292.89268.49256.28219.67170.85
23-Jan9,123.79293.34293,336.67293.34268.89256.67220.00171.11
22-Jan9,103.09292.67292,671.21292.67268.28256.09219.50170.72
21-Jan9,103.09292.67292,671.21292.67268.28256.09219.50170.72
20-Jan9,031.56290.37290,371.31290.37266.17254.07217.78169.38
19-Jan9,067.30291.52291,520.54291.52267.23255.08218.64170.05
18-Jan9,141.80293.92293,915.62293.92269.42257.18220.44171.45
17-Jan9,174.97294.98294,982.25294.98270.40258.11221.24172.07
16-Jan9,075.29291.78291,777.50291.78267.46255.31218.83170.20
15-Jan9,014.61289.83289,826.60289.83265.67253.60217.37169.07
14-Jan9,014.54289.82289,824.17289.82265.67253.60217.37169.06
13-Jan9,013.64289.80289,795.12289.80265.65253.57217.35169.05
12-Jan9,056.03291.16291,158.12291.16266.89254.76218.37169.84
11-Jan8,946.54287.64287,638.07287.64263.67251.68215.73167.79
10-Jan8,918.46286.74286,735.04286.74262.84250.89215.05167.26
09-Jan8,888.15285.76285,760.72285.76261.95250.04214.32166.69
08-Jan8,823.13283.67283,670.12283.67260.03248.21212.75165.47
07-Jan8,823.13283.67283,670.12283.67260.03248.21212.75165.47
06-Jan8,887.26285.73285,731.92285.73261.92250.02214.30166.68
05-Jan8,860.85284.88284,882.92284.88261.14249.27213.66166.18
04-Jan8,798.88282.89282,890.51282.89259.32247.53212.17165.02
03-Jan8,631.68277.52277,515.01277.52254.39242.83208.14161.88
02-Jan8,658.23278.37278,368.47278.37255.17243.57208.78162.38
01-Jan8,675.01278.91278,908.11278.91255.67244.04209.18162.70
31-Dec8,675.01278.91278,908.11278.91255.67244.04209.18162.70
30-Dec8,718.84280.32280,317.16280.32256.96245.28210.24163.52
29-Dec8,594.40276.32276,316.38276.32253.29241.78207.24161.18
28-Dec8,524.89274.08274,081.68274.08251.24239.82205.56159.88
27-Dec8,552.63274.97274,973.50274.97252.06240.60206.23160.40
26-Dec8,478.21272.58272,580.65272.58249.87238.51204.44159.01
25-Dec8,534.88274.40274,402.72274.40251.54240.10205.80160.07
24-Dec8,534.88274.40274,402.72274.40251.54240.10205.80160.07
23-Dec8,451.86271.73271,733.51271.73249.09237.77203.80158.51
22-Dec8,449.62271.66271,661.46271.66249.02237.70203.75158.47
21-Dec8,463.66272.11272,112.97272.11249.44238.10204.08158.73
20-Dec8,479.18272.61272,611.92272.61249.89238.54204.46159.02
19-Dec8,540.93274.60274,597.12274.60251.71240.27205.95160.18
18-Dec8,542.63274.65274,652.07274.65251.76240.32205.99160.21
17-Dec8,542.63274.65274,652.07274.65251.76240.32205.99160.21
16-Dec8,511.68273.66273,656.71273.66250.85239.45205.24159.63
15-Dec8,461.13272.03272,031.49272.03249.36238.03204.02158.69
14-Dec8,716.20280.23280,232.34280.23256.88245.20210.17163.47
13-Dec8,694.15279.52279,523.41279.52256.23244.58209.64163.06
12-Dec8,683.89279.19279,193.49279.19255.93244.29209.40162.86
11-Dec8,735.63280.86280,856.97280.86257.45245.75210.64163.83
10-Dec8,735.63280.86280,856.97280.86257.45245.75210.64163.83
09-Dec8,788.20282.55282,547.26282.55259.00247.23211.91164.82
08-Dec8,845.10284.38284,376.54284.38260.68248.83213.28165.89
07-Dec8,826.29283.77283,771.80283.77260.12248.30212.83165.53
06-Dec8,817.03283.47283,474.02283.47259.85248.04212.61165.36
05-Dec8,771.25282.00282,002.08282.00258.50246.75211.50164.50
04-Dec8,851.19284.57284,572.38284.57260.86249.00213.43166.00
03-Dec8,851.19284.57284,572.38284.57260.86249.00213.43166.00
02-Dec8,797.44282.84282,844.24282.84259.27247.49212.13164.99
01-Dec8,767.02281.87281,866.36281.87258.38246.63211.40164.42
30-Nov8,913.47286.57286,574.68286.57262.69250.75214.93167.17
29-Nov8,915.35286.64286,635.04286.64262.75250.81214.98167.20
28-Nov8,954.77287.90287,902.66287.90263.91251.91215.93167.94
27-Nov8,889.29285.80285,797.20285.80261.98250.07214.35166.72
26-Nov8,889.29285.80285,797.20285.80261.98250.07214.35166.72
25-Nov8,894.93285.98285,978.48285.98262.15250.23214.48166.82
24-Nov8,911.35286.51286,506.56286.51262.63250.69214.88167.13
23-Nov9,090.90292.28292,279.22292.28267.92255.74219.21170.50
22-Nov9,123.83293.34293,337.79293.34268.89256.67220.00171.11
21-Nov9,099.98292.57292,571.01292.57268.19256.00219.43170.67
20-Nov9,046.87290.86290,863.67290.86266.63254.51218.15169.67
19-Nov9,046.87290.86290,863.67290.86266.63254.51218.15169.67
18-Nov9,055.71291.15291,147.82291.15266.89254.75218.36169.84
17-Nov9,191.88295.53295,525.73295.53270.90258.59221.64172.39
16-Nov9,170.98294.85294,853.88294.85270.28258.00221.14172.00
15-Nov9,181.24295.18295,183.78295.18270.59258.29221.39172.19
14-Nov9,162.59294.58294,584.17294.58270.04257.76220.94171.84
13-Nov9,191.20295.50295,504.06295.50270.88258.57221.63172.38
12-Nov9,191.20295.50295,504.06295.50270.88258.57221.63172.38
11-Nov9,420.15302.86302,864.86302.86277.63265.01227.15176.67
10-Nov9,402.19302.29302,287.54302.29277.10264.50226.72176.33
09-Nov9,574.30307.82307,820.76307.82282.17269.34230.87179.56
08-Nov9,387.02301.80301,799.63301.80276.65264.07226.35176.05
07-Nov9,654.98310.41310,414.65310.41284.55271.61232.81181.08
06-Nov9,506.89305.65305,653.58305.65280.18267.45229.24178.30
05-Nov9,519.93306.07306,072.86306.07280.57267.81229.55178.54
04-Nov9,540.96306.75306,749.03306.75281.19268.41230.06178.94
03-Nov9,454.15303.96303,957.85303.96278.63265.96227.97177.31
02-Nov9,737.24313.06313,059.56313.06286.97273.93234.79182.62
01-Nov9,662.97310.67310,671.60310.67284.78271.84233.00181.23
31-Oct9,300.86299.03299,029.50299.03274.11261.65224.27174.43
30-Oct9,314.95299.48299,482.47299.48274.53262.05224.61174.70
29-Oct9,378.75301.53301,533.72301.53276.41263.84226.15175.89
28-Oct9,282.57298.44298,441.41298.44273.57261.14223.83174.09
27-Oct9,271.71298.09298,092.45298.09273.25260.83223.57173.89
26-Oct9,293.93298.81298,806.92298.81273.91261.46224.11174.30
25-Oct9,262.57297.80297,798.67297.80272.98260.57223.35173.72
24-Oct9,241.08297.11297,107.71297.11272.35259.97222.83173.31
23-Oct9,257.60297.64297,638.86297.64272.84260.43223.23173.62
22-Oct9,270.27298.05298,046.02298.05273.21260.79223.53173.86
21-Oct9,239.90297.07297,069.75297.07272.31259.94222.80173.29
20-Oct9,284.80298.51298,513.14298.51273.64261.20223.88174.13
19-Oct9,251.42297.44297,440.19297.44272.65260.26223.08173.51
18-Oct9,220.70296.45296,452.49296.45271.75259.40222.34172.93
17-Oct9,167.98294.76294,757.49294.76270.19257.91221.07171.94
16-Oct9,141.59293.91293,909.06293.91269.42257.17220.43171.45
15-Oct9,104.08292.70292,702.87292.70268.31256.12219.53170.74
14-Oct9,154.13294.31294,311.98294.31269.79257.52220.73171.68
13-Oct9,194.72295.62295,616.95295.62270.98258.66221.71172.44
12-Oct9,175.84295.01295,010.09295.01270.43258.13221.26172.09
11-Oct9,163.91294.63294,626.52294.63270.07257.80220.97171.87
10-Oct9,182.48295.22295,223.66295.22270.62258.32221.42172.21
09-Oct9,148.27294.12294,123.59294.12269.61257.36220.59171.57
08-Oct9,223.66296.55296,547.69296.55271.84259.48222.41172.99
07-Oct9,218.16296.37296,370.70296.37271.67259.32222.28172.88
06-Oct9,184.77295.30295,297.21295.30270.69258.39221.47172.26
05-Oct9,362.87301.02301,023.29301.02275.94263.40225.77175.60
04-Oct9,579.24307.98307,979.87307.98282.31269.48230.98179.65
03-Oct9,597.36308.56308,562.22308.56282.85269.99231.42179.99
02-Oct9,591.96308.39308,388.78308.39282.69269.84231.29179.89
01-Oct9,657.75310.50310,503.93310.50284.63271.69232.88181.13
30-Sep9,716.87312.40312,404.56312.40286.37273.35234.30182.24
29-Sep9,703.69311.98311,980.89311.98285.98272.98233.99181.99
28-Sep9,723.22312.61312,608.93312.61286.56273.53234.46182.36
27-Sep9,794.93314.91314,914.39314.91288.67275.55236.19183.70
26-Sep9,804.83315.23315,232.54315.23288.96275.83236.42183.89
25-Sep9,802.19315.15315,147.70315.15288.89275.75236.36183.84
24-Sep9,828.93316.01316,007.58316.01289.67276.51237.01184.34
23-Sep9,776.39314.32314,318.37314.32288.13275.03235.74183.35
22-Sep9,842.94316.46316,457.87316.46290.09276.90237.34184.60
21-Sep9,678.97311.19311,186.17311.19285.25272.29233.39181.53
20-Sep9,675.24311.07311,066.03311.07285.14272.18233.30181.46
19-Sep9,696.07311.74311,735.74311.74285.76272.77233.80181.85
18-Sep9,665.66310.76310,758.18310.76284.86271.91233.07181.28
17-Sep9,613.27309.07309,073.85309.07283.32270.44231.81180.29
16-Sep9,625.32309.46309,461.10309.46283.67270.78232.10180.52
15-Sep9,713.76312.30312,304.64312.30286.28273.27234.23182.18
14-Sep9,698.64311.82311,818.38311.82285.83272.84233.86181.89
13-Sep9,750.60313.49313,489.12313.49287.37274.30235.12182.87
12-Sep9,780.36314.45314,445.83314.45288.24275.14235.83183.43
11-Sep9,785.89314.62314,623.54314.62288.40275.30235.97183.53
10-Sep9,785.89314.62314,623.54314.62288.40275.30235.97183.53
09-Sep9,835.83316.23316,229.29316.23289.88276.70237.17184.47
08-Sep9,860.02317.01317,007.09317.01290.59277.38237.76184.92
07-Sep9,936.82319.48319,476.30319.48292.85279.54239.61186.36
06-Sep9,830.25316.05316,049.99316.05289.71276.54237.04184.36
05-Sep9,801.21315.12315,116.19315.12288.86275.73236.34183.82
04-Sep9,789.46314.74314,738.42314.74288.51275.40236.05183.60
03-Sep9,736.47313.03313,034.83313.03286.95273.91234.78182.60
02-Sep9,741.62313.20313,200.43313.20287.10274.05234.90182.70
01-Sep9,645.07310.10310,096.19310.10284.25271.33232.57180.89
31-Aug9,678.14311.16311,159.32311.16285.23272.26233.37181.51
30-Aug9,769.55314.10314,098.45314.10287.92274.84235.57183.22
29-Aug9,835.68316.22316,224.46316.22289.87276.70237.17184.46
28-Aug9,814.06315.53315,529.49315.53289.24276.09236.65184.06
27-Aug9,734.81312.98312,981.47312.98286.90273.86234.74182.57
26-Aug9,800.04315.08315,078.49315.08288.82275.69236.31183.80
25-Aug9,957.70320.15320,147.33320.15293.47280.13240.11186.75
24-Aug10,003.62321.62321,623.84321.62294.82281.42241.22187.61
23-Aug10,107.11324.95324,950.99324.95297.87284.33243.71189.55
22-Aug9,798.96315.04315,044.00315.04288.79275.66236.28183.78
21-Aug9,832.32316.12316,116.28316.12289.77276.60237.09184.40
20-Aug9,805.49315.25315,253.75315.25288.98275.85236.44183.90
19-Aug9,782.10314.50314,501.68314.50288.29275.19235.88183.46
18-Aug9,882.88317.74317,741.92317.74291.26278.02238.31185.35
17-Aug9,825.01315.88315,881.26315.88289.56276.40236.91184.26
16-Aug9,924.60319.08319,083.30319.08292.49279.20239.31186.13
15-Aug9,796.84314.98314,975.66314.98288.73275.60236.23183.74
14-Aug9,792.51314.84314,836.62314.84288.60275.48236.13183.65
13-Aug9,819.23315.70315,695.66315.70289.39276.23236.77184.16
12-Aug9,847.02316.59316,588.90316.59290.21277.02237.44184.68
11-Aug9,872.59317.41317,411.25317.41290.96277.73238.06185.16
10-Aug9,938.16319.52319,519.12319.52292.89279.58239.64186.39
09-Aug9,880.34317.66317,660.44317.66291.19277.95238.25185.30
08-Aug9,865.75317.19317,191.36317.19290.76277.54237.89185.03
07-Aug9,888.55317.92317,924.14317.92291.43278.18238.44185.46
06-Aug9,835.09316.21316,205.63316.21289.86276.68237.15184.45
05-Aug10,066.07323.63323,631.56323.63296.66283.18242.72188.79
04-Aug10,055.11323.28323,279.36323.28296.34282.87242.46188.58
03-Aug10,040.86322.82322,821.11322.82295.92282.47242.12188.31
02-Aug10,038.01322.73322,729.50322.73295.84282.39242.05188.26
01-Aug10,190.35327.63327,627.39327.63300.33286.67245.72191.12
31-Jul9,915.24318.78318,782.34318.78292.22278.93239.09185.96
30-Jul9,982.78320.95320,953.88320.95294.21280.83240.72187.22
29-Jul9,903.47318.40318,403.92318.40291.87278.60238.80185.74
28-Jul9,958.60320.18320,176.28320.18293.49280.15240.13186.77
27-Jul9,778.01314.37314,370.44314.37288.17275.07235.78183.38
26-Jul9,794.70314.91314,906.81314.91288.66275.54236.18183.70
25-Jul9,784.20314.57314,569.19314.57288.36275.25235.93183.50
24-Jul9,820.23315.73315,727.76315.73289.42276.26236.80184.17
23-Jul9,767.36314.03314,028.01314.03287.86274.77235.52183.18
22-Jul9,799.30315.05315,054.88315.05288.80275.67236.29183.78
21-Jul9,794.15314.89314,889.29314.89288.65275.53236.17183.69
20-Jul9,757.56313.71313,712.91313.71287.57274.50235.28183.00
19-Jul9,928.09319.20319,195.62319.20292.60279.30239.40186.20
18-Jul9,931.20319.30319,295.49319.30292.69279.38239.47186.26
17-Jul10,030.43322.49322,485.65322.49295.61282.17241.86188.12
16-Jul9,936.81319.48319,475.79319.48292.85279.54239.61186.36
15-Jul9,841.07316.40316,397.81316.40290.03276.85237.30184.57
14-Jul9,893.45318.08318,081.84318.08291.58278.32238.56185.55
13-Jul9,978.45320.81320,814.73320.81294.08280.71240.61187.14
12-Jul9,941.95319.64319,641.13319.64293.00279.69239.73186.46
11-Jul10,411.74334.75334,745.19334.75306.85292.90251.06195.27
10-Jul10,189.69327.61327,606.10327.61300.31286.66245.70191.10
09-Jul10,176.03327.17327,166.95327.17299.90286.27245.38190.85
08-Jul10,080.75324.10324,103.75324.10297.10283.59243.08189.06
07-Jul10,151.05326.36326,363.75326.36299.17285.57244.77190.38
06-Jul10,209.70328.25328,249.59328.25300.90287.22246.19191.48
05-Jul10,017.49322.07322,069.89322.07295.23281.81241.55187.87
04-Jul10,041.40322.84322,838.38322.84295.94282.48242.13188.32
03-Jul9,950.93319.93319,929.69319.93293.27279.94239.95186.63
02-Jul9,991.05321.22321,219.73321.22294.45281.07240.91187.38
01-Jul9,946.76319.80319,795.73319.80293.15279.82239.85186.55
30-Jun9,842.35316.44316,438.93316.44290.07276.88237.33184.59
29-Jun9,834.30316.18316,180.02316.18289.83276.66237.14184.44
28-Jun9,792.52314.84314,836.77314.84288.60275.48236.13183.65
27-Jun9,830.77316.07316,066.69316.07289.73276.56237.05184.37
26-Jun9,744.15313.28313,281.70313.28287.17274.12234.96182.75
25-Jun9,945.67319.76319,760.78319.76293.11279.79239.82186.53
24-Jun10,051.91323.18323,176.56323.18296.25282.78242.38188.52
23-Jun9,473.87304.59304,591.83304.59279.21266.52228.44177.68
22-Jun9,457.34304.06304,060.55304.06278.72266.05228.05177.37
21-Jun9,418.27302.80302,804.35302.80277.57264.95227.10176.64
20-Jun9,548.59306.99306,994.31306.99281.41268.62230.25179.08
19-Jun9,670.85310.92310,924.89310.92285.01272.06233.19181.37
18-Jun9,670.85310.92310,924.89310.92285.01272.06233.19181.37
17-Jun9,626.59309.50309,502.02309.50283.71270.81232.13180.54
16-Jun9,813.10315.50315,498.44315.50289.21276.06236.62184.04
15-Jun9,593.70308.44308,444.57308.44282.74269.89231.33179.93
14-Jun9,643.28310.04310,038.49310.04284.20271.28232.53180.86
13-Jun9,603.65308.76308,764.41308.76283.03270.17231.57180.11
12-Jun9,526.08306.27306,270.56306.27280.75267.99229.70178.66
11-Jun9,526.08306.27306,270.56306.27280.75267.99229.70178.66
10-Jun9,497.25305.34305,343.72305.34279.90267.18229.01178.12
09-Jun9,389.08301.87301,865.98301.87276.71264.13226.40176.09
08-Jun9,398.70302.18302,175.11302.18276.99264.40226.63176.27
07-Jun9,146.61294.07294,070.41294.07269.56257.31220.55171.54
06-Jun8,715.00280.19280,193.76280.19256.84245.17210.15163.45


Precio de la Plata hoy

milésimas gramo oz kg
9994.19130.364,191.12

Precio de la Plata en los últimos 30 días

Fecha gramo oz kg
26/03/174.19130.364,191.12
25/03/174.19130.364,191.12
24/03/174.16129.264,155.72
23/03/174.14128.714,138.28
22/03/174.13128.474,130.28
21/03/174.11127.724,106.16
20/03/174.12128.064,117.35
19/03/174.12128.064,117.35
18/03/174.12128.064,117.35
17/03/174.12128.024,115.84
16/03/174.13128.314,125.32
15/03/174.00124.413,999.73
14/03/174.03125.294,028.17
13/03/174.04125.584,037.65
12/03/174.04125.514,035.28
11/03/174.04125.514,035.28
10/03/173.99124.183,992.62
09/03/174.06126.404,063.71
08/03/174.12128.164,120.58
07/03/174.16129.424,160.86
06/03/174.22131.264,220.10
05/03/174.26132.374,255.64
04/03/174.26132.374,255.64
03/03/174.20130.634,199.72
02/03/174.34134.874,336.20
01/03/174.34134.944,338.57
28/02/174.34135.094,343.31
27/02/174.35135.174,345.70
26/02/174.34134.954,338.61
25/02/174.34134.954,338.61

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
26/03/177.34
25/03/177.34
24/03/177.34
23/03/177.33
22/03/177.32
21/03/177.34
20/03/177.36
19/03/177.36
18/03/177.36
17/03/177.37
16/03/177.37
15/03/177.37
14/03/177.37
13/03/177.37
12/03/177.37
11/03/177.37
10/03/177.37
09/03/177.37
08/03/177.37
07/03/177.37
06/03/177.37
05/03/177.37
04/03/177.37
03/03/177.38
02/03/177.37
01/03/177.37
28/02/177.37
27/02/177.35
26/02/177.35
25/02/177.35


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Solicitamos su permiso para obtener datos estadísticos de su navegación en esta web. Si continúa navegando consideramos que acepta el uso de cookies. OK | Mas informacion