ingles

Precio del Oro Hoy en Guatemala

Última actualización 17/04/2019 14:25:00
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k312.54N/AN/AN/A9,720.93312.54312,535.001007.63QUETZAL
GTQ
Guatemala
23k299.51287.03275.07139,315.89299.51299,512.710.96
22k286.49262.62240.73268,910.85286.49286,490.420.92
21k273.47239.28209.37418,505.81273.47273,468.130.88
20k260.45217.04180.87618,100.77260.45260,445.840.83
19k247.42195.88155.07807,695.73247.42247,423.540.79
18k234.40175.80131.851007,290.69234.40234,401.250.75
17k221.38156.81111.071036,885.66221.38221,378.960.71
16k208.36138.9092.601496,480.62208.36208,356.670.67
15k195.33122.0876.301786,075.58195.33195,334.380.63
14k182.31106.3562.042165,670.54182.31182,312.080.58
10k130.2254.2622.614184,050.39130.22130,222.920.42
8k104.1834.7311.585943,240.31104.18104,178.330.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
17-Apr9,720.93312.54312,535.00312.54286.49234.40182.31130.22
16-Apr9,755.06313.63313,632.38313.63287.50235.22182.95130.68
15-Apr9,839.10316.33316,334.33316.33289.97237.25184.53131.81
13-Apr9,846.52316.57316,572.81316.57290.19237.43184.67131.91
12-Apr9,872.33317.40317,402.62317.40290.95238.05185.15132.25
11-Apr9,884.03317.78317,778.93317.78291.30238.33185.37132.41
10-Apr10,013.15321.93321,930.31321.93295.10241.45187.79134.14
09-Apr9,987.57321.11321,107.75321.11294.35240.83187.31133.79
08-Apr9,961.57320.27320,271.78320.27293.58240.20186.83133.45
07-Apr9,915.32318.78318,784.81318.78292.22239.09185.96132.83
06-Apr9,905.57318.47318,471.63318.47291.93238.85185.78132.70
05-Apr9,905.96318.48318,483.96318.48291.94238.86185.78132.70
04-Apr9,911.94318.68318,676.30318.68292.12239.01185.89132.78
03-Apr9,900.74318.32318,316.27318.32291.79238.74185.68132.63
02-Apr9,922.48319.02319,015.24319.02292.43239.26186.09132.92
01-Apr9,950.59319.92319,918.96319.92293.26239.94186.62133.30
31-Mar9,912.42318.69318,691.78318.69292.13239.02185.90132.79
30-Mar9,923.56319.05319,049.81319.05292.46239.29186.11132.94
29-Mar9,912.63318.70318,698.50318.70292.14239.02185.91132.79
28-Mar9,897.83318.22318,222.57318.22291.70238.67185.63132.59
27-Mar10,098.09324.66324,661.19324.66297.61243.50189.39135.28
26-Mar10,088.81324.36324,362.81324.36297.33243.27189.21135.15
25-Mar10,154.04326.46326,459.81326.46299.25244.84190.43136.02
24-Mar10,086.76324.30324,296.81324.30297.27243.22189.17135.12
23-Mar10,086.76324.30324,296.81324.30297.27243.22189.17135.12
22-Mar10,099.89324.72324,719.07324.72297.66243.54189.42135.30
21-Mar10,114.58325.19325,191.30325.19298.09243.89189.69135.50
20-Mar10,119.66325.35325,354.48325.35298.24244.02189.79135.56
19-Mar10,033.69322.59322,590.61322.59295.71241.94188.18134.41
18-Mar10,012.65321.91321,914.06321.91295.09241.44187.78134.13

Precio de la Plata hoy

milésimas oz g kg
999114.303.673,674.75

Precio de la Plata en los últimos 30 días

Fecha oz g kg
17/04/19114.303.673,674.75
16/04/19114.603.683,684.48
15/04/19114.523.683,682.02
13/04/19114.303.673,674.75
12/04/19114.603.683,684.38
11/04/19114.443.683,679.46
10/04/19116.593.753,748.30
09/04/19116.593.753,748.30
08/04/19117.043.763,763.06
07/04/19116.053.733,731.00
06/04/19115.823.723,723.60
05/04/19115.823.723,723.60
04/04/19116.203.743,735.93
03/04/19116.053.733,731.00
02/04/19116.123.733,733.40
01/04/19116.663.753,750.68
31/03/19116.043.733,730.93
30/03/19116.283.743,738.33
29/03/19116.123.733,733.47
28/03/19115.203.703,703.88
27/03/19118.043.803,795.12
26/03/19118.353.803,804.98
25/03/19119.353.843,837.10
24/03/19118.583.813,812.41
23/03/19118.583.813,812.41
22/03/19118.733.823,817.37
21/03/19118.963.823,824.79
20/03/19119.353.843,837.15
19/03/19118.043.803,795.13
18/03/19117.813.793,787.72

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
17/04/197.63
16/04/197.64
15/04/197.64
13/04/197.63
12/04/197.65
11/04/197.65
10/04/197.66
09/04/197.66
08/04/197.67
07/04/197.67
06/04/197.67
05/04/197.67
04/04/197.67
03/04/197.67
02/04/197.68
01/04/197.68
31/03/197.68
30/03/197.68
29/03/197.67
28/03/197.67
27/03/197.67
26/03/197.67
25/03/197.68
24/03/197.68
23/03/197.68
22/03/197.69
21/03/197.69
20/03/197.69
19/03/197.68
18/03/197.68


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información