ingles

Precio del Oro Hoy en Guyana

Última actualización 18/02/2019 05:27:55
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k8,871.09N/AN/AN/A275,921.598,871.098,871,085.16100208.26DÓLAR GUYANÉS
G
Guyana
23k8,501.468,147.237,807.7613264,424.868,501.468,501,456.610.96
22k8,131.837,454.186,832.9926252,928.138,131.838,131,828.060.92
21k7,762.206,791.925,942.9341241,431.397,762.207,762,199.510.88
20k7,392.576,160.485,133.7361229,934.667,392.577,392,570.960.83
19k7,022.945,559.834,401.5380218,437.937,022.947,022,942.420.79
18k6,653.314,989.993,742.49100206,941.196,653.316,653,313.870.75
17k6,283.694,450.943,152.75103195,444.466,283.696,283,685.320.71
16k5,914.063,942.702,628.47149183,947.735,914.065,914,056.770.67
15k5,544.433,465.272,165.79178172,450.995,544.435,544,428.220.63
14k5,174.803,018.631,760.87216160,954.265,174.805,174,799.680.58
10k3,696.291,540.12641.72418114,967.333,696.293,696,285.480.42
8k2,957.03985.68328.5659491,973.862,957.032,957,028.390.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18/02/19275,921.598,871.098,871,085.168,871.098,131.836,653.315,174.803,696.29
17/02/19275,689.218,863.618,863,613.838,863.618,124.986,647.715,170.443,693.17
16/02/19275,543.208,858.928,858,919.628,858.928,120.686,644.195,167.703,691.22
15/02/19275,543.208,858.928,858,919.628,858.928,120.686,644.195,167.703,691.22
14/02/19275,954.728,872.158,872,150.168,872.158,132.806,654.115,175.423,696.73
13/02/19273,262.758,785.608,785,601.408,785.608,053.476,589.205,124.933,660.67
12/02/19274,644.568,830.038,830,027.778,830.038,094.196,622.525,150.853,679.18
11/02/19275,220.348,848.548,848,539.418,848.548,111.166,636.405,161.653,686.89
10/02/19274,799.828,835.028,835,019.228,835.028,098.776,626.265,153.763,681.26
09/02/19275,667.158,862.908,862,904.618,862.908,124.336,647.185,170.033,692.88
08/02/19274,708.428,832.088,832,080.928,832.088,096.076,624.065,152.053,680.03
07/02/19274,246.688,817.248,817,235.618,817.248,082.476,612.935,143.393,673.85
06/02/19273,450.568,791.648,791,639.498,791.648,059.006,593.735,128.463,663.18
05/02/19275,376.308,853.558,853,553.738,853.558,115.766,640.175,164.573,688.98
04/02/19273,947.998,807.638,807,632.538,807.638,073.666,605.725,137.793,669.85
03/02/19276,153.988,878.568,878,556.528,878.568,138.686,658.925,179.163,699.40
02/02/19276,153.988,878.568,878,556.528,878.568,138.686,658.925,179.163,699.40
01/02/19276,028.748,874.538,874,530.078,874.538,134.996,655.905,176.813,697.72
31/01/19274,745.748,833.288,833,280.648,833.288,097.176,624.965,152.753,680.53
30/01/19274,784.548,834.538,834,528.028,834.538,098.326,625.905,153.473,681.05
29/01/19272,951.018,775.588,775,578.888,775.588,044.286,581.685,119.093,656.49
28/01/19270,158.018,685.788,685,781.768,685.787,961.976,514.345,066.713,619.08
27/01/19272,803.768,770.848,770,844.608,770.848,039.946,578.135,116.333,654.52
26/01/19272,803.768,770.848,770,844.608,770.848,039.946,578.135,116.333,654.52
25/01/19271,997.188,744.918,744,912.498,744.918,016.176,558.685,101.203,643.71
24/01/19267,497.538,600.258,600,245.158,600.257,883.566,450.185,016.813,583.44
23/01/19268,233.768,623.928,623,915.688,623.927,905.266,467.945,030.623,593.30
22/01/19268,639.128,636.958,636,948.358,636.957,917.206,477.715,038.223,598.73
21/01/19267,375.478,596.328,596,320.818,596.327,879.966,447.245,014.523,581.80
20/01/19268,461.198,631.238,631,227.648,631.237,911.966,473.425,034.883,596.34

Precio de la Plata hoy

milésimas oz g kg
9993,290.51105.79105,792.29

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18/02/193,290.51105.79105,792.29
17/02/193,293.16105.88105,877.63
16/02/193,290.60105.80105,795.36
15/02/193,290.60105.80105,795.36
14/02/193,286.05105.65105,649.00
13/02/193,257.71104.74104,737.84
12/02/193,291.40105.82105,821.03
11/02/193,315.28106.59106,588.63
10/02/193,310.21106.43106,425.76
09/02/193,320.66106.76106,761.67
08/02/193,307.17106.33106,328.02
07/02/193,293.44105.89105,886.48
06/02/193,275.76105.32105,318.09
05/02/193,320.13106.74106,744.74
04/02/193,313.18106.52106,521.21
03/02/193,332.00107.13107,126.42
02/02/193,332.00107.13107,126.42
01/02/193,334.13107.19107,194.63
31/01/193,340.16107.39107,388.60
30/01/193,332.08107.13107,128.80
29/01/193,312.57106.50106,501.53
28/01/193,269.36105.11105,112.22
27/01/193,297.89106.03106,029.71
26/01/193,297.89106.03106,029.71
25/01/193,280.98105.49105,486.10
24/01/193,198.01102.82102,818.28
23/01/193,211.93103.27103,265.93
22/01/193,204.48103.03103,026.57
21/01/193,184.79102.39102,393.22
20/01/193,213.42103.31103,313.95

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18/02/19208.26
17/02/19208.56
16/02/19208.53
15/02/19208.53
14/02/19210.24
13/02/19209.23
12/02/19209.51
11/02/19209.43
10/02/19209.11
09/02/19209.77
08/02/19209.05
07/02/19209.24
06/02/19209.18
05/02/19209.34
04/02/19208.77
03/02/19209.56
02/02/19209.56
01/02/19209.43
31/01/19207.98
30/01/19209.17
29/01/19208.6
28/01/19207.71
27/01/19209.39
26/01/19209.39
25/01/19209.38
24/01/19209.02
23/01/19209.11
22/01/19209.17
21/01/19209.25
20/01/19209.48


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información