español inglés app
Última actualización
26/03/2017 04:56:30

Precio del Oro Hoy en Guyana

Oro Venta Compra Empeño Plazo días oz kg % Tasa de cambio Moneda Pais
24k8,113.36N/AN/AN/A252,353.688,113,359.18100202.71DÓLAR GUYANÉS
GYD
Guyana
23k7,775.307,451.337,140.8613241,838.947,775,302.550.96202.71
22k7,437.256,817.486,249.3526231,324.217,437,245.910.92202.71
21k7,099.196,211.795,435.3241220,809.477,099,189.280.88202.71
20k6,761.135,634.284,695.2361210,294.736,761,132.650.83202.71
19k6,423.085,084.944,025.5780199,780.006,423,076.020.79202.71
18k6,085.024,563.763,422.82100189,265.266,085,019.380.75202.71
17k5,746.964,070.772,883.46103178,750.525,746,962.750.71202.71
16k5,408.913,605.942,403.96149168,235.795,408,906.120.67202.71
15k5,070.853,169.281,980.80178157,721.055,070,849.490.63202.71
14k4,732.792,760.801,610.46216147,206.314,732,792.850.58202.71
10k3,380.571,408.57586.90418105,147.373,380,566.320.42202.71
8k2,704.45901.48300.4959484,117.892,704,453.060.33202.71
La columna VENTA representa el precio del gramo de oro segun los quilates.
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO esta calculado al 10% de interés mensual y representa la cantidad de dinero que debe ser entregado al pignorante y
PLAZO representan los días para pagar la joya empeñada.
oz = onza troy
kg = kilogramo
g = gramo
Para calcular el precio del gramo de oro 24k se toma el precio en la bolsa de new york de la onza troy de oro y se divide entre 31.10, por ejemplo si una onza se cotiza en 1200$ dólares el gramo de oro 24k valdría 1200/31.10=38.585209$ dólares. Ahora para saber el precio del gramo de oro 18k debemos multiplicar 38.58*18/24=28.9389068$ dólares por gramo de oro 18k y así sucesivamente para determinar el valor de cada uno de los quilates.

Precio del oro en los últimos 30 dias

Fecha oz gramo kg Oro
24k 22k 21k 18k 14k
26-Mar252,353.688,113.368,113,359.188,113.367,437.257,099.196,085.024,732.79
25-Mar252,353.688,113.368,113,359.188,113.367,437.257,099.196,085.024,732.79
24-Mar257,886.858,291.258,291,254.688,291.257,600.327,254.856,218.444,836.57
23-Mar259,217.948,334.058,334,050.378,334.057,639.557,292.296,250.544,861.53
22-Mar258,881.358,323.238,323,228.748,323.237,629.637,282.836,242.424,855.22
21-Mar254,519.388,182.998,182,988.038,182.997,501.077,160.116,137.244,773.41
20-Mar256,003.648,230.718,230,708.078,230.717,544.827,201.876,173.034,801.25
19-Mar250,953.598,068.358,068,345.398,068.357,395.987,059.806,051.264,706.53
18-Mar250,953.598,068.358,068,345.398,068.357,395.987,059.806,051.264,706.53
17-Mar250,855.588,065.198,065,194.268,065.197,393.097,057.046,048.904,704.70
16-Mar252,494.708,117.898,117,893.178,117.897,441.407,103.166,088.424,735.44
15-Mar243,412.147,825.887,825,882.057,825.887,173.736,847.655,869.414,565.10
14-Mar250,770.358,062.458,062,454.038,062.457,390.587,054.656,046.844,703.10
13-Mar249,377.918,017.698,017,686.148,017.697,349.557,015.486,013.264,676.98
12-Mar248,735.797,997.047,997,041.327,997.047,330.626,997.415,997.784,664.94
11-Mar248,735.797,997.047,997,041.327,997.047,330.626,997.415,997.784,664.94
10-Mar249,405.258,018.578,018,565.108,018.577,350.357,016.246,013.924,677.50
09-Mar250,858.038,065.278,065,272.868,065.277,393.177,057.116,048.954,704.74
08-Mar250,470.828,052.828,052,823.918,052.827,381.767,046.226,039.624,697.48
07-Mar253,753.078,158.358,158,350.558,158.357,478.497,138.566,118.764,759.04
06-Mar256,488.318,246.298,246,290.528,246.297,559.107,215.506,184.724,810.34
05-Mar257,142.348,267.328,267,318.108,267.327,578.377,233.906,200.494,822.60
04-Mar257,142.348,267.328,267,318.108,267.327,578.377,233.906,200.494,822.60
03-Mar255,386.458,210.878,210,865.098,210.877,526.637,184.516,158.154,789.67
02-Mar257,687.858,284.868,284,856.878,284.867,594.457,249.256,213.644,832.83
01-Mar258,228.908,302.258,302,252.058,302.257,610.407,264.476,226.694,842.98
28-Feb260,284.748,368.358,368,348.598,368.357,670.997,322.316,276.264,881.54
27-Feb262,192.168,429.678,429,673.548,429.677,727.207,375.966,322.264,917.31
26-Feb256,943.378,260.928,260,921.178,260.927,572.517,228.316,195.694,818.87
25-Feb256,943.378,260.928,260,921.178,260.927,572.517,228.316,195.694,818.87
25-Feb256,943.378,260.928,260,921.178,260.927,572.517,228.316,195.694,818.87
24-Feb260,468.328,374.258,374,250.868,374.257,676.407,327.476,280.694,884.98
23-Feb255,576.428,216.978,216,972.778,216.977,532.237,189.856,162.734,793.23
22-Feb255,283.798,207.568,207,564.478,207.567,523.607,181.626,155.674,787.75
21-Feb256,333.988,241.338,241,328.838,241.337,554.557,211.166,181.004,807.44
20-Feb255,431.688,212.328,212,319.168,212.327,527.967,185.786,159.244,790.52
19-Feb254,977.988,197.738,197,732.478,197.737,514.597,173.026,148.304,782.01
18-Feb254,977.988,197.738,197,732.478,197.737,514.597,173.026,148.304,782.01
17-Feb256,806.328,256.518,256,514.838,256.517,568.477,224.456,192.394,816.30
16-Feb256,133.058,234.878,234,868.908,234.877,548.637,205.516,176.154,803.67
15-Feb250,451.328,052.208,052,196.928,052.207,381.187,045.676,039.154,697.11
14-Feb255,381.518,210.718,210,706.248,210.717,526.487,184.376,158.034,789.58
13-Feb255,965.158,229.478,229,470.538,229.477,543.687,200.796,172.104,800.52
12-Feb257,139.238,267.228,267,218.288,267.227,578.287,233.826,200.414,822.54
11-Feb257,139.238,267.228,267,218.288,267.227,578.287,233.826,200.414,822.54
10-Feb255,671.538,220.038,220,030.668,220.037,535.037,192.536,165.024,795.02
09-Feb256,435.088,244.588,244,579.198,244.587,557.537,214.016,183.434,809.34
08-Feb256,247.298,238.548,238,541.548,238.547,552.007,208.726,178.914,805.82
07-Feb254,769.168,191.028,191,018.798,191.027,508.437,167.146,143.264,778.09
06-Feb255,633.618,218.818,218,811.388,218.817,533.917,191.466,164.114,794.31
05-Feb247,314.317,951.347,951,339.657,951.347,288.736,957.425,963.504,638.28
04-Feb247,314.317,951.347,951,339.657,951.347,288.736,957.425,963.504,638.28
03-Feb253,107.408,137.598,137,591.988,137.597,459.467,120.396,103.194,746.93
02-Feb255,236.608,206.058,206,047.378,206.057,522.217,180.296,154.544,786.86
01-Feb253,040.548,135.448,135,442.268,135.447,457.497,118.516,101.584,745.67
31-Jan250,305.388,047.508,047,504.978,047.507,376.887,041.576,035.634,694.38
30-Jan248,769.607,998.137,998,128.417,998.137,331.626,998.365,998.604,665.57
29-Jan245,915.147,906.367,906,355.217,906.367,247.496,918.065,929.774,612.04
28-Jan245,915.147,906.367,906,355.217,906.367,247.496,918.065,929.774,612.04
27-Jan247,365.467,952.987,952,984.137,952.987,290.246,958.865,964.744,639.24
26-Jan248,133.887,977.697,977,689.447,977.697,312.886,980.485,983.274,653.65
25-Jan246,685.687,931.137,931,128.737,931.137,270.206,939.745,948.354,626.49
24-Jan249,512.258,022.018,022,005.268,022.017,353.507,019.256,016.504,679.50
23-Jan250,261.208,046.088,046,084.518,046.087,375.587,040.326,034.564,693.55
22-Jan245,058.157,878.807,878,802.357,878.807,222.246,893.955,909.104,595.97
21-Jan245,058.157,878.807,878,802.357,878.807,222.246,893.955,909.104,595.97
20-Jan249,681.188,027.448,027,436.338,027.447,358.487,024.016,020.584,682.67
19-Jan251,347.078,081.008,080,995.818,081.007,407.587,070.876,060.754,713.91
18-Jan250,017.258,038.248,038,241.328,038.247,368.397,033.466,028.684,688.97
17-Jan252,847.188,129.238,129,225.728,129.237,451.797,113.076,096.924,742.05
16-Jan247,837.397,968.167,968,157.257,968.167,304.146,972.145,976.124,648.09
15-Jan244,843.167,871.897,871,890.497,871.897,215.906,887.905,903.924,591.94
14-Jan244,841.127,871.827,871,824.737,871.827,215.846,887.855,903.874,591.90
13-Jan247,521.867,958.017,958,012.707,958.017,294.846,963.265,968.514,642.17
12-Jan245,968.027,908.067,908,055.587,908.067,249.056,919.555,931.044,613.03
11-Jan245,803.927,902.787,902,779.447,902.787,244.216,914.935,927.084,609.95
10-Jan244,706.827,867.517,867,506.897,867.517,211.886,884.075,900.634,589.38
09-Jan242,762.077,804.987,804,981.857,804.987,154.576,829.365,853.744,552.91
08-Jan241,950.537,778.897,778,890.107,778.897,130.656,806.535,834.174,537.69
07-Jan241,950.537,778.897,778,890.107,778.897,130.656,806.535,834.174,537.69
06-Jan243,899.267,841.547,841,543.437,841.547,188.086,861.355,881.164,574.23
05-Jan242,852.907,807.907,807,902.177,807.907,157.246,831.915,855.934,554.61
04-Jan241,794.117,773.867,773,861.227,773.867,126.046,802.135,830.404,534.75
03-Jan237,818.907,646.067,646,055.117,646.067,008.886,690.305,734.544,460.20
02-Jan238,561.797,669.947,669,939.727,669.947,030.786,711.205,752.454,474.13
01-Jan234,582.467,542.007,542,001.137,542.006,913.506,599.255,656.504,399.50
31-Dec234,582.467,542.007,542,001.137,542.006,913.506,599.255,656.504,399.50
30-Dec240,231.827,723.637,723,632.497,723.637,080.006,758.185,792.724,505.45
29-Dec237,434.627,633.707,633,700.427,633.706,997.566,679.495,725.284,452.99
28-Dec235,806.067,581.347,581,340.897,581.346,949.566,633.675,686.014,422.45
27-Dec236,912.487,616.917,616,913.107,616.916,982.176,664.805,712.684,443.20
26-Dec234,850.847,550.637,550,629.847,550.636,921.416,606.805,662.974,404.53
25-Dec229,761.657,387.017,387,008.567,387.016,771.426,463.635,540.264,309.09
24-Dec229,761.657,387.017,387,008.567,387.016,771.426,463.635,540.264,309.09
23-Dec234,434.377,537.247,537,239.957,537.246,909.146,595.085,652.934,396.72
22-Dec234,372.217,535.247,535,241.467,535.246,907.306,593.345,651.434,395.56
21-Dec234,739.087,547.047,547,036.797,547.046,918.126,603.665,660.284,402.44
20-Dec234,877.787,551.507,551,495.857,551.506,922.206,607.565,663.624,405.04
19-Dec235,957.297,586.207,586,202.977,586.206,954.026,637.935,689.654,425.29
18-Dec234,258.787,531.597,531,594.517,531.596,903.966,590.155,648.704,393.43
17-Dec234,258.787,531.597,531,594.517,531.596,903.966,590.155,648.704,393.43
16-Dec235,149.217,560.227,560,222.597,560.226,930.206,615.195,670.174,410.13
15-Dec233,752.687,515.327,515,323.177,515.326,889.056,575.915,636.494,383.94
14-Dec240,799.557,741.897,741,885.377,741.897,096.736,774.155,806.414,516.10
13-Dec240,190.387,722.307,722,300.167,722.307,078.786,757.015,791.734,504.68
12-Dec239,587.437,702.917,702,914.817,702.917,061.016,740.055,777.194,493.37
11-Dec236,221.607,594.707,594,700.747,594.706,961.816,645.365,696.034,430.24
10-Dec236,221.607,594.707,594,700.747,594.706,961.816,645.365,696.034,430.24
09-Dec238,264.427,660.387,660,379.057,660.387,022.016,702.835,745.284,468.55
08-Dec243,710.717,835.487,835,481.347,835.487,182.526,856.055,876.614,570.70
07-Dec242,869.487,808.447,808,435.107,808.447,157.736,832.385,856.334,554.92
06-Dec242,614.627,800.247,800,241.297,800.247,150.226,825.215,850.184,550.14
05-Dec241,354.857,759.747,759,738.557,759.747,113.096,789.775,819.804,526.51
04-Dec239,170.467,689.517,689,508.977,689.517,048.726,728.325,767.134,485.55
03-Dec239,170.467,689.517,689,508.977,689.517,048.726,728.325,767.134,485.55
02-Dec242,720.307,803.647,803,638.727,803.647,153.346,828.185,852.734,552.12
01-Dec241,881.147,776.667,776,659.107,776.667,128.606,804.585,832.494,536.38
30-Nov245,921.547,906.567,906,560.987,906.567,247.686,918.245,929.924,612.16
29-Nov245,973.347,908.237,908,226.397,908.237,249.216,919.705,931.174,613.13
28-Nov247,061.147,943.207,943,199.977,943.207,281.276,950.305,957.404,633.53
27-Nov240,519.717,732.897,732,888.317,732.897,088.486,766.285,799.674,510.85
26-Nov240,519.717,732.897,732,888.317,732.897,088.486,766.285,799.674,510.85
25-Nov245,737.137,900.637,900,632.127,900.637,242.256,913.055,925.474,608.70
24-Nov246,190.907,915.227,915,221.107,915.227,255.626,925.825,936.424,617.21
23-Nov251,151.268,074.708,074,700.648,074.707,401.817,065.366,056.034,710.24
22-Nov252,060.878,103.958,103,945.228,103.957,428.627,090.956,077.964,727.30
21-Nov251,737.648,093.558,093,553.078,093.557,419.097,081.866,070.164,721.24
20-Nov247,067.767,943.417,943,413.037,943.417,281.466,950.495,957.564,633.66
19-Nov247,067.767,943.417,943,413.037,943.417,281.466,950.495,957.564,633.66
18-Nov250,513.098,054.188,054,182.808,054.187,383.007,047.416,040.644,698.27
17-Nov254,279.988,175.298,175,291.328,175.297,494.027,153.386,131.474,768.92
16-Nov253,701.908,156.718,156,705.368,156.717,476.987,137.126,117.534,758.08
15-Nov253,985.768,165.838,165,831.808,165.837,485.357,145.106,124.374,763.40
14-Nov253,469.838,149.248,149,244.338,149.247,470.147,130.596,111.934,753.73
13-Nov251,009.448,070.148,070,140.948,070.147,397.637,061.376,052.614,707.58
12-Nov251,009.448,070.148,070,140.948,070.147,397.637,061.376,052.614,707.58
11-Nov260,247.348,367.158,367,146.408,367.157,669.887,321.256,275.364,880.84
10-Nov254,920.978,195.908,195,899.468,195.907,512.917,171.416,146.924,780.94
09-Nov259,758.228,351.428,351,420.578,351.427,655.477,307.496,263.574,871.66
08-Nov254,909.408,195.538,195,527.578,195.537,512.577,171.096,146.654,780.72
07-Nov255,174.558,204.058,204,052.378,204.057,520.387,178.556,153.044,785.70
06-Nov258,498.708,310.938,310,926.268,310.937,618.357,272.066,233.194,848.04
05-Nov258,303.098,304.648,304,637.098,304.647,612.587,266.566,228.484,844.37
04-Nov258,713.858,317.848,317,843.458,317.847,624.697,278.116,238.384,852.08
03-Nov256,760.148,255.038,255,030.198,255.037,567.117,223.156,191.274,815.43
02-Nov255,100.158,201.668,201,660.198,201.667,518.197,176.456,151.254,784.30
01-Nov253,154.298,139.108,139,099.428,139.107,460.847,121.716,104.324,747.81
31-Oct250,677.218,059.468,059,459.378,059.467,387.847,052.036,044.594,701.35
30-Oct251,056.948,071.678,071,667.898,071.677,399.037,062.716,053.754,708.47
29-Oct253,634.508,154.548,154,538.388,154.547,474.997,135.226,115.904,756.81
28-Oct252,022.288,102.708,102,704.588,102.707,427.487,089.876,077.034,726.58
27-Oct252,061.188,103.968,103,955.218,103.967,428.637,090.966,077.974,727.31
26-Oct252,932.328,131.968,131,962.798,131.967,454.307,115.476,098.974,743.64
25-Oct251,825.448,096.388,096,375.958,096.387,421.687,084.336,072.284,722.89
24-Oct251,203.228,076.378,076,371.098,076.377,403.347,066.826,057.284,711.22
23-Oct251,652.318,090.818,090,809.498,090.817,416.587,079.466,068.114,719.64
22-Oct251,677.638,091.628,091,623.828,091.627,417.327,080.176,068.724,720.11
21-Oct251,072.198,072.168,072,158.248,072.167,399.487,063.146,054.124,708.76
20-Oct251,591.318,088.858,088,848.518,088.857,414.787,077.746,066.644,718.49
19-Oct250,932.178,067.668,067,656.548,067.667,395.357,059.206,050.744,706.13
18-Oct250,588.398,056.608,056,603.918,056.607,385.227,049.536,042.454,699.69
17-Oct249,278.838,014.508,014,500.468,014.507,346.637,012.696,010.884,675.13
16-Oct248,561.317,991.437,991,431.547,991.437,325.486,992.505,993.574,661.67
15-Oct247,898.517,970.127,970,122.137,970.127,305.956,973.865,977.594,649.24
14-Oct249,660.268,026.768,026,763.828,026.767,357.877,023.426,020.074,682.28
13-Oct249,416.098,018.918,018,913.538,018.917,350.677,016.556,014.194,677.70
12-Oct248,549.937,991.077,991,065.767,991.077,325.146,992.185,993.304,661.46
11-Oct248,844.078,000.528,000,522.508,000.527,333.817,000.466,000.394,666.97
10-Oct249,428.018,019.308,019,296.668,019.307,351.027,016.886,014.474,677.92
09-Oct248,498.587,989.417,989,414.957,989.417,323.636,990.745,992.064,660.49
08-Oct249,315.398,015.688,015,675.988,015.687,347.707,013.726,011.764,675.81
07-Oct249,267.068,014.128,014,122.158,014.127,346.287,012.366,010.594,674.90
06-Oct247,951.157,971.817,971,814.507,971.817,307.506,975.345,978.864,650.23
05-Oct252,746.568,125.998,125,990.688,125.997,448.827,110.246,094.494,740.16
04-Oct259,149.988,331.878,331,865.308,331.877,637.547,290.386,248.904,860.25
03-Oct259,694.768,349.388,349,380.508,349.387,653.607,305.716,262.044,870.47
02-Oct259,548.798,344.698,344,687.388,344.697,649.307,301.606,258.524,867.73
01-Oct260,193.528,365.428,365,415.848,365.427,668.307,319.746,274.064,879.83
30-Sep262,739.878,447.288,447,282.858,447.287,743.347,391.376,335.464,927.58
29-Sep263,372.688,467.638,467,628.378,467.637,761.997,409.176,350.724,939.45
28-Sep262,328.368,434.058,434,052.648,434.057,731.217,379.806,325.544,919.86
27-Sep264,650.258,508.708,508,703.258,508.707,799.647,445.126,381.534,963.41
26-Sep266,268.638,560.748,560,735.178,560.747,847.347,490.646,420.554,993.76
25-Sep266,196.978,558.438,558,431.208,558.437,845.237,488.636,418.824,992.42
24-Sep266,665.018,573.488,573,479.188,573.487,859.027,501.796,430.115,001.20
23-Sep265,621.018,539.918,539,913.908,539.917,828.257,472.426,404.944,981.62
22-Sep267,328.358,594.818,594,806.038,594.817,878.577,520.466,446.105,013.64
21-Sep262,626.298,443.638,443,631.278,443.637,740.007,388.186,332.724,925.45
20-Sep261,599.438,410.628,410,616.988,410.627,709.737,359.296,307.964,906.19
19-Sep263,173.298,461.228,461,217.668,461.227,756.127,403.576,345.914,935.71
18-Sep262,348.018,434.688,434,684.398,434.687,731.797,380.356,326.014,920.23
17-Sep260,750.168,383.318,383,312.448,383.317,684.707,335.406,287.484,890.27
16-Sep261,117.898,395.148,395,135.078,395.147,695.547,345.746,296.354,897.16
15-Sep263,302.378,465.378,465,367.708,465.377,759.927,407.206,349.034,938.13
14-Sep262,840.958,450.538,450,532.868,450.537,746.327,394.226,337.904,929.48
13-Sep264,021.388,488.488,488,484.638,488.487,781.117,427.426,366.364,951.62
12-Sep264,918.998,517.348,517,343.368,517.347,807.567,452.686,388.014,968.45
11-Sep265,068.718,522.168,522,157.058,522.167,811.987,456.896,391.624,971.26
10-Sep264,935.938,517.898,517,888.078,517.897,808.067,453.156,388.424,968.77
09-Sep266,048.528,553.668,553,658.588,553.667,840.857,484.456,415.244,989.63
08-Sep265,184.848,525.898,525,890.668,525.897,815.407,460.156,394.424,973.44
07-Sep266,824.618,578.618,578,610.488,578.617,863.737,506.286,433.965,004.19
06-Sep264,363.128,499.478,499,471.808,499.477,791.187,437.046,374.604,958.03
05-Sep263,001.328,455.698,455,688.928,455.697,751.057,398.736,341.774,932.49
04-Sep262,686.038,445.558,445,551.888,445.557,741.767,389.866,334.164,926.57
03-Sep260,924.198,388.918,388,907.488,388.917,689.837,340.296,291.684,893.53
02-Sep261,898.758,420.248,420,240.448,420.247,718.557,367.716,315.184,911.81
01-Sep260,181.638,365.038,365,033.768,365.037,667.957,319.406,273.784,879.60
31-Aug261,349.088,402.578,402,568.158,402.577,702.357,352.256,301.934,901.50
30-Aug264,028.808,488.728,488,722.978,488.727,781.337,427.636,366.544,951.76
29-Aug265,550.148,537.648,537,635.258,537.647,826.177,470.436,403.234,980.29
28-Aug265,257.118,528.218,528,214.238,528.217,817.537,462.196,396.164,974.79
27-Aug263,051.268,457.298,457,294.418,457.297,752.527,400.136,342.974,933.42
26-Aug265,053.098,521.658,521,654.658,521.657,811.527,456.456,391.244,970.97
25-Aug263,173.318,461.228,461,218.268,461.227,756.127,403.576,345.914,935.71
24-Aug263,132.348,459.908,459,901.318,459.907,754.917,402.416,344.934,934.94
23-Aug267,394.778,596.948,596,941.448,596.947,880.537,522.326,447.715,014.88
22-Aug266,269.808,560.778,560,772.848,560.777,847.387,490.686,420.584,993.78
21-Aug267,176.078,589.918,589,910.068,589.917,874.087,516.176,442.435,010.78
20-Aug266,773.658,576.978,576,972.158,576.977,862.227,504.856,432.735,003.23
19-Aug266,097.098,555.228,555,220.208,555.227,842.297,485.826,416.424,990.55
18-Aug268,835.898,643.278,643,274.718,643.277,923.007,562.876,482.465,041.91
17-Aug267,250.908,592.328,592,316.028,592.327,876.297,518.286,444.245,012.18
16-Aug269,385.878,660.968,660,956.878,660.967,939.217,578.346,495.725,052.22
15-Aug265,797.718,545.598,545,594.818,545.597,833.467,477.406,409.204,984.93
14-Aug265,680.388,541.828,541,822.458,541.827,830.007,474.096,406.374,982.73
13-Aug266,001.008,552.138,552,130.888,552.137,839.457,483.116,414.104,988.74
12-Aug266,432.118,565.998,565,991.098,565.997,852.167,495.246,424.494,996.83


Precio de la Plata hoy

milésimas gramo oz kg
999115.753,600.13115,746.85

Precio de la Plata en los últimos 30 días

Fecha gramo oz kg
26/03/17115.753,600.13115,746.85
25/03/17115.753,600.13115,746.85
24/03/17117.203,645.45117,203.81
23/03/17117.273,647.56117,271.88
22/03/17117.143,643.38117,137.39
21/03/17115.533,593.45115,532.04
20/03/17116.153,612.76116,153.00
19/03/17114.233,552.91114,228.58
18/03/17114.233,552.91114,228.58
17/03/17114.033,546.78114,031.63
16/03/17115.393,588.90115,385.73
15/03/17110.013,421.74110,011.65
14/03/17113.773,538.72113,772.49
13/03/17113.363,525.92113,360.86
12/03/17113.063,516.52113,058.89
11/03/17113.063,516.52113,058.89
10/03/17112.913,512.05112,914.88
09/03/17114.883,573.03114,875.61
08/03/17115.443,590.51115,437.68
07/03/17117.403,651.60117,401.73
06/03/17119.273,709.64119,267.85
05/03/17120.273,740.89120,272.35
04/03/17120.273,740.89120,272.35
03/03/17118.533,686.73118,531.22
02/03/17122.113,798.17122,113.84
01/03/17122.333,804.82122,327.74
28/02/17122.543,811.54122,543.86
27/02/17123.443,839.28123,435.73
26/02/17120.663,752.97120,660.71
25/02/17120.663,752.97120,660.71

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
26/03/17202.71
25/03/17202.71
24/03/17207.01
23/03/17207.72
22/03/17207.6
21/03/17206.52
20/03/17207.63
19/03/17204.19
18/03/17204.19
17/03/17204.19
16/03/17206.14
15/03/17202.71
14/03/17208.16
13/03/17206.92
12/03/17206.49
11/03/17206.49
10/03/17208.43
09/03/17208.34
08/03/17206.47
07/03/17207.95
06/03/17208.29
05/03/17208.29
04/03/17208.29
03/03/17208.29
02/03/17207.55
01/03/17207.8
28/02/17207.94
27/02/17208.77
26/02/17204.41
25/02/17204.41


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Solicitamos su permiso para obtener datos estadísticos de su navegación en esta web. Si continúa navegando consideramos que acepta el uso de cookies. OK | Mas informacion