ingles

Precio del Oro Hoy en Guyana

Última actualización 17/04/2019 14:25:22
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k8,599.01N/AN/AN/A267,459.228,599.018,599,013.51100209.93DÓLAR GUYANÉS
G
Guyana
23k8,240.727,897.367,568.3013256,315.088,240.728,240,721.280.96
22k7,882.437,225.566,623.4326245,170.957,882.437,882,429.050.92
21k7,524.146,583.625,760.6741234,026.827,524.147,524,136.820.88
20k7,165.845,971.544,976.2861222,882.687,165.847,165,844.590.83
19k6,807.555,389.314,266.5480211,738.556,807.556,807,552.360.79
18k6,449.264,836.953,627.71100200,594.416,449.266,449,260.130.75
17k6,090.974,314.443,056.06103189,450.286,090.976,090,967.900.71
16k5,732.683,821.782,547.86149178,306.145,732.685,732,675.670.67
15k5,374.383,358.992,099.37178167,162.015,374.385,374,383.440.63
14k5,016.092,926.051,706.86216156,017.885,016.095,016,091.210.58
10k3,582.921,492.88622.04418111,441.343,582.923,582,922.300.42
8k2,866.34955.45318.4859489,153.072,866.342,866,337.840.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
17-Apr267,459.228,599.018,599,013.518,599.017,882.436,449.265,016.093,582.92
16-Apr267,497.988,600.268,600,259.768,600.267,883.576,450.195,016.823,583.44
15-Apr269,738.098,672.288,672,280.918,672.287,949.596,504.215,058.833,613.45
13-Apr269,417.698,661.988,661,979.718,661.987,940.156,496.485,052.823,609.16
12-Apr269,417.698,661.988,661,979.718,661.987,940.156,496.485,052.823,609.16
11-Apr268,574.288,634.868,634,863.498,634.867,915.296,476.155,037.003,597.86
10-Apr273,570.828,795.518,795,505.978,795.518,062.556,596.635,130.713,664.79
09-Apr273,236.908,784.778,784,770.388,784.778,052.716,588.585,124.453,660.32
08-Apr272,261.168,753.408,753,399.408,753.408,023.956,565.055,106.153,647.25
07-Apr271,100.518,716.088,716,083.648,716.087,989.746,537.065,084.383,631.70
06-Apr270,136.788,685.108,685,099.158,685.107,961.346,513.825,066.313,618.79
05-Apr270,831.748,707.448,707,442.768,707.447,981.826,530.585,079.343,628.10
04-Apr270,775.628,705.648,705,638.308,705.647,980.176,529.235,078.293,627.35
03-Apr270,069.548,682.948,682,937.498,682.947,959.366,512.205,065.053,617.89
02-Apr270,465.198,695.668,695,657.678,695.667,971.026,521.745,072.473,623.19
01-Apr270,972.248,711.968,711,959.858,711.967,985.966,533.975,081.983,629.98
31-Mar269,080.978,651.158,651,153.968,651.157,930.226,488.375,046.513,604.65
30-Mar268,969.788,647.588,647,579.268,647.587,926.956,485.685,044.423,603.16
29-Mar269,463.328,663.458,663,446.758,663.457,941.496,497.595,053.683,609.77
28-Mar269,435.148,662.548,662,541.018,662.547,940.666,496.915,053.153,609.39
27-Mar274,465.358,824.278,824,265.848,824.278,088.916,618.205,147.493,676.78
26-Mar274,673.488,830.968,830,957.298,830.968,095.046,623.225,151.393,679.57
25-Mar275,957.068,872.238,872,225.538,872.238,132.876,654.175,175.463,696.76
24-Mar273,563.928,795.288,795,284.278,795.288,062.346,596.465,130.583,664.70
23-Mar273,563.928,795.288,795,284.278,795.288,062.346,596.465,130.583,664.70
22-Mar273,563.928,795.288,795,284.278,795.288,062.346,596.465,130.583,664.70
21-Mar274,474.728,824.578,824,567.078,824.578,089.196,618.435,147.663,676.90
20-Mar274,783.528,834.508,834,495.308,834.508,098.296,625.875,153.463,681.04
19-Mar273,783.858,802.368,802,355.288,802.368,068.836,601.775,134.713,667.65
18-Mar271,866.828,740.728,740,721.138,740.728,012.336,555.545,098.753,641.97

Precio de la Plata hoy

milésimas oz g kg
9993,144.75101.11101,106.11

Precio de la Plata en los últimos 30 días

Fecha oz g kg
17/04/193,144.75101.11101,106.11
16/04/193,142.50101.03101,033.72
15/04/193,139.66100.94100,942.27
13/04/193,127.37100.55100,547.43
12/04/193,127.37100.55100,547.43
11/04/193,109.7499.9899,980.31
10/04/193,185.24102.41102,407.90
09/04/193,189.50102.54102,544.91
08/04/193,198.95102.85102,848.75
07/04/193,172.91102.01102,011.50
06/04/193,158.47101.55101,547.07
05/04/193,166.47101.80101,804.37
04/04/193,174.38102.06102,058.67
03/04/193,165.50101.77101,773.14
02/04/193,165.22101.76101,764.21
01/04/193,176.84102.14102,137.67
31/03/193,150.13101.28101,279.12
30/03/193,151.54101.32101,324.44
29/03/193,156.69101.49101,489.94
28/03/193,136.03100.83100,825.57
27/03/193,208.35103.15103,150.95
26/03/193,222.09103.59103,592.68
25/03/193,243.51104.28104,281.23
24/03/193,216.00103.40103,396.72
23/03/193,216.00103.40103,396.72
22/03/193,216.00103.40103,396.72
21/03/193,228.28103.79103,791.60
20/03/193,240.73104.19104,191.93
19/03/193,220.94103.56103,555.54
18/03/193,198.85102.85102,845.42

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
17/04/19209.93
16/04/19209.5
15/04/19209.45
13/04/19208.77
12/04/19208.77
11/04/19207.87
10/04/19209.28
09/04/19209.56
08/04/19209.63
07/04/19209.71
06/04/19209.17
05/04/19209.7
04/04/19209.53
03/04/19209.22
02/04/19209.34
01/04/19209.14
31/03/19208.48
30/03/19208.16
29/03/19208.5
28/03/19208.79
27/03/19208.47
26/03/19208.82
25/03/19208.72
24/03/19208.29
23/03/19208.29
22/03/19208.29
21/03/19208.68
20/03/19208.81
19/03/19209.56
18/03/19208.53


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información