español inglés app

Precio del Oro Hoy en Haití

Oro Venta Compra Empeño Plazo días oz kg % Tasa de cambio Moneda Pais
24k2,712.86N/AN/AN/A84,379.322,712,858.2010067.78GOURDE
HTG
Haiti
23k2,599.822,491.502,387.681380,863.522,599,822.440.9667.78
22k2,486.792,279.552,089.592677,347.712,486,786.680.9267.78
21k2,373.752,077.031,817.404173,831.912,373,750.920.8867.78
20k2,260.721,883.931,569.946170,316.102,260,715.160.8367.78
19k2,147.681,700.251,346.038066,800.302,147,679.410.7967.78
18k2,034.641,525.981,144.4910063,284.492,034,643.650.7567.78
17k1,921.611,361.14964.1410359,768.691,921,607.890.7167.78
16k1,808.571,205.71803.8114956,252.881,808,572.130.6767.78
15k1,695.541,059.71662.3217852,737.081,695,536.370.6367.78
14k1,582.50923.13538.4921649,221.271,582,500.620.5867.78
10k1,130.36470.98196.2441835,158.051,130,357.580.4267.78
8k904.29301.43100.4859428,126.44904,286.070.3367.78
La columna VENTA representa el precio del gramo de oro segun los quilates.
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO esta calculado al 10% de interés mensual y representa la cantidad de dinero que debe ser entregado al pignorante y
PLAZO representan los días para pagar la joya empeñada.
oz = onza troy
kg = kilogramo
g = gramo
Para calcular el precio del gramo de oro 24k se toma el precio en la bolsa de new york de la onza troy de oro y se divide entre 31.10, por ejemplo si una onza se cotiza en 1200$ dólares el gramo de oro 24k valdría 1200/31.10=38.585209$ dólares. Ahora para saber el precio del gramo de oro 18k debemos multiplicar 38.58*18/24=28.9389068$ dólares por gramo de oro 18k y así sucesivamente para determinar el valor de cada uno de los quilates.

Precio del oro en los últimos 30 dias

Fecha oz gramo kg Oro
24k 22k 21k 18k 14k
26-Mar84,379.322,712.862,712,858.202,712.862,486.792,373.752,034.641,582.50
25-Mar84,379.322,712.862,712,858.202,712.862,486.792,373.752,034.641,582.50
24-Mar85,061.182,734.782,734,780.302,734.782,506.882,392.932,051.091,595.29
23-Mar86,243.752,772.802,772,800.992,772.802,541.732,426.202,079.601,617.47
22-Mar86,156.612,770.002,769,999.392,770.002,539.172,423.752,077.501,615.83
21-Mar85,246.492,740.742,740,738.342,740.742,512.342,398.152,055.551,598.76
20-Mar85,248.242,740.792,740,794.472,740.792,512.392,398.202,055.601,598.80
19-Mar84,974.442,731.992,731,991.782,731.992,504.332,390.492,048.991,593.66
18-Mar84,974.442,731.992,731,991.782,731.992,504.332,390.492,048.991,593.66
17-Mar84,904.402,729.742,729,739.832,729.742,502.262,388.522,047.301,592.35
16-Mar84,601.772,720.012,720,010.102,720.012,493.342,380.012,040.011,586.67
15-Mar82,374.192,648.392,648,391.842,648.392,427.692,317.341,986.291,544.90
14-Mar78,088.652,510.612,510,608.522,510.612,301.392,196.781,882.961,464.52
13-Mar78,120.422,511.632,511,629.692,511.632,302.332,197.681,883.721,465.12
12-Mar78,081.522,510.382,510,379.282,510.382,301.182,196.581,882.781,464.39
11-Mar78,081.522,510.382,510,379.282,510.382,301.182,196.581,882.781,464.39
10-Mar77,562.962,493.712,493,707.192,493.712,285.902,181.991,870.281,454.66
09-Mar78,048.472,509.322,509,316.442,509.322,300.212,195.651,881.991,463.77
08-Mar78,815.762,533.992,533,985.422,533.992,322.822,217.241,900.491,478.16
07-Mar79,255.892,548.142,548,135.942,548.142,335.792,229.621,911.101,486.41
06-Mar80,065.632,574.172,574,169.712,574.172,359.662,252.401,930.631,501.60
05-Mar80,269.792,580.732,580,733.702,580.732,365.672,258.141,935.551,505.43
04-Mar80,269.792,580.732,580,733.702,580.732,365.672,258.141,935.551,505.43
03-Mar79,721.672,563.112,563,111.282,563.112,349.522,242.721,922.331,495.15
02-Mar80,726.882,595.432,595,429.512,595.432,379.142,271.001,946.571,514.00
01-Mar80,799.052,597.752,597,749.902,597.752,381.272,273.031,948.311,515.35
28-Feb81,387.482,616.672,616,668.392,616.672,398.612,289.581,962.501,526.39
27-Feb81,657.972,625.362,625,364.632,625.362,406.582,297.191,969.021,531.46
26-Feb81,730.142,627.692,627,685.022,627.692,408.712,299.221,970.761,532.82
25-Feb81,730.142,627.692,627,685.022,627.692,408.712,299.221,970.761,532.82
24-Feb81,625.462,624.322,624,319.412,624.322,405.632,296.281,968.241,530.85
23-Feb80,410.232,585.252,585,249.052,585.252,369.812,262.091,938.941,508.06
22-Feb84,406.062,713.722,713,717.722,713.722,487.572,374.502,035.291,583.00
21-Feb83,988.452,700.292,700,291.372,700.292,475.272,362.752,025.221,575.17
20-Feb84,299.372,710.292,710,287.842,710.292,484.432,371.502,032.721,581.00
19-Feb84,165.332,705.982,705,978.232,705.982,480.482,367.732,029.481,578.49
18-Feb84,165.332,705.982,705,978.232,705.982,480.482,367.732,029.481,578.49
17-Feb81,185.622,610.182,610,178.132,610.182,392.662,283.911,957.631,522.60
16-Feb84,252.182,708.772,708,770.442,708.772,483.042,370.172,031.581,580.12
15-Feb80,918.812,601.602,601,600.222,601.602,384.802,276.401,951.201,517.60
14-Feb83,612.452,688.202,688,202.752,688.202,464.192,352.182,016.151,568.12
13-Feb83,750.502,692.642,692,640.972,692.642,468.252,356.062,019.481,570.71
12-Feb83,895.872,697.312,697,314.792,697.312,472.542,360.152,022.991,573.43
11-Feb83,895.872,697.312,697,314.792,697.312,472.542,360.152,022.991,573.43
10-Feb83,417.012,681.922,681,919.062,681.922,458.432,346.682,011.441,564.45
09-Feb84,063.072,702.692,702,690.542,702.692,477.472,364.852,027.021,576.57
08-Feb84,058.322,702.542,702,537.712,702.542,477.332,364.722,026.901,576.48
07-Feb83,573.442,686.952,686,948.542,686.952,463.042,351.082,015.211,567.39
06-Feb83,045.752,669.982,669,982.852,669.982,447.482,336.232,002.491,557.49
05-Feb81,425.472,617.892,617,889.642,617.892,399.732,290.651,963.421,527.10
04-Feb81,425.472,617.892,617,889.642,617.892,399.732,290.651,963.421,527.10
03-Feb82,152.402,641.262,641,261.012,641.262,421.162,311.101,980.951,540.74
02-Feb82,806.842,662.302,662,301.752,662.302,440.442,329.511,996.731,553.01
01-Feb82,094.372,639.402,639,395.222,639.402,419.452,309.471,979.551,539.65
31-Jan81,183.042,610.102,610,095.292,610.102,392.592,283.831,957.571,522.56
30-Jan80,673.022,593.702,593,697.922,593.702,377.562,269.491,945.271,512.99
29-Jan80,292.502,581.462,581,463.842,581.462,366.342,258.781,936.101,505.85
28-Jan80,292.502,581.462,581,463.842,581.462,366.342,258.781,936.101,505.85
27-Jan80,229.512,579.442,579,438.792,579.442,364.492,257.011,934.581,504.67
26-Jan80,795.262,597.632,597,628.012,597.632,381.162,272.921,948.221,515.28
25-Jan80,893.802,600.802,600,795.992,600.802,384.062,275.701,950.601,517.13
24-Jan82,123.492,640.332,640,331.352,640.332,420.302,310.291,980.251,540.19
23-Jan82,126.252,640.422,640,420.132,640.422,420.392,310.371,980.321,540.25
22-Jan79,739.702,563.692,563,691.002,563.692,350.052,243.231,922.771,495.49
21-Jan79,739.702,563.692,563,691.002,563.692,350.052,243.231,922.771,495.49
20-Jan81,164.072,609.492,609,485.602,609.492,392.032,283.301,957.111,522.20
19-Jan81,353.182,615.572,615,565.602,615.572,397.602,288.621,961.671,525.75
18-Jan81,960.942,635.112,635,105.542,635.112,415.512,305.721,976.331,537.14
17-Jan82,173.212,641.932,641,929.902,641.932,421.772,311.691,981.451,541.13
16-Jan81,304.532,614.002,614,001.372,614.002,396.172,287.251,960.501,524.83
15-Jan80,868.162,599.972,599,971.652,599.972,383.312,274.981,949.981,516.65
14-Jan80,867.482,599.952,599,949.942,599.952,383.292,274.961,949.961,516.64
13-Jan80,835.442,598.922,598,919.612,598.922,382.342,274.051,949.191,516.04
12-Jan81,215.632,611.142,611,143.132,611.142,393.552,284.751,958.361,523.17
11-Jan80,257.162,580.332,580,327.682,580.332,365.302,257.791,935.251,505.19
10-Jan79,875.262,568.052,568,049.292,568.052,354.052,247.041,926.041,498.03
09-Jan79,451.122,554.412,554,412.822,554.412,341.552,235.111,915.811,490.07
08-Jan76,666.292,464.882,464,878.592,464.882,259.472,156.771,848.661,437.85
07-Jan76,666.292,464.882,464,878.592,464.882,259.472,156.771,848.661,437.85
06-Jan79,361.432,551.532,551,529.242,551.532,338.902,232.591,913.651,488.39
05-Jan79,020.962,540.582,540,582.842,540.582,328.872,223.011,905.441,482.01
04-Jan78,641.432,528.382,528,380.832,528.382,317.682,212.331,896.291,474.89
03-Jan77,352.262,486.932,486,933.032,486.932,279.692,176.071,865.201,450.71
02-Jan77,613.182,495.322,495,321.602,495.322,287.382,183.411,871.491,455.60
01-Jan76,565.912,461.652,461,651.092,461.652,256.512,153.941,846.241,435.96
31-Dec76,565.912,461.652,461,651.092,461.652,256.512,153.941,846.241,435.96
30-Dec78,144.912,512.422,512,417.132,512.422,303.052,198.361,884.311,465.58
29-Dec77,212.092,482.432,482,426.322,482.432,275.562,172.121,861.821,448.08
28-Dec76,678.512,465.272,465,271.442,465.272,259.832,157.111,848.951,438.08
27-Dec77,007.992,475.862,475,864.372,475.862,269.542,166.381,856.901,444.25
26-Dec76,371.862,455.412,455,412.352,455.412,250.792,148.491,841.561,432.32
25-Dec75,317.752,421.522,421,521.972,421.522,219.732,118.831,816.141,412.55
24-Dec75,317.752,421.522,421,521.972,421.522,219.732,118.831,816.141,412.55
23-Dec76,202.482,449.972,449,966.752,449.972,245.802,143.721,837.481,429.15
22-Dec76,159.662,448.592,448,589.812,448.592,244.542,142.521,836.441,428.34
21-Dec76,274.912,452.302,452,295.192,452.302,247.942,145.761,839.221,430.51
20-Dec76,312.612,453.512,453,507.242,453.512,249.052,146.821,840.131,431.21
19-Dec76,629.182,463.692,463,685.322,463.692,258.382,155.721,847.761,437.15
18-Dec75,942.092,441.592,441,594.932,441.592,238.132,136.401,831.201,424.26
17-Dec75,942.092,441.592,441,594.932,441.592,238.132,136.401,831.201,424.26
16-Dec76,310.002,453.422,453,423.592,453.422,248.972,146.751,840.071,431.16
15-Dec75,856.812,438.852,438,852.952,438.852,235.622,134.001,829.141,422.66
14-Dec78,085.532,510.512,510,508.102,510.512,301.302,196.691,882.881,464.46
13-Dec77,841.622,502.672,502,666.292,502.672,294.112,189.831,877.001,459.89
12-Dec77,576.842,494.152,494,153.252,494.152,286.312,182.381,870.611,454.92
11-Dec77,089.312,478.482,478,478.852,478.482,271.942,168.671,858.861,445.78
10-Dec77,089.312,478.482,478,478.852,478.482,271.942,168.671,858.861,445.78
09-Dec77,759.792,500.042,500,035.302,500.042,291.702,187.531,875.031,458.35
08-Dec78,935.452,537.832,537,833.752,537.832,326.352,220.601,903.381,480.40
07-Dec78,662.992,529.072,529,073.742,529.072,318.322,212.941,896.811,475.29
06-Dec78,498.482,523.782,523,784.632,523.782,313.472,208.311,892.841,472.21
05-Dec78,102.522,511.052,511,054.392,511.052,301.802,197.171,883.291,464.78
04-Dec78,295.372,517.252,517,254.612,517.252,307.482,202.601,887.941,468.40
03-Dec78,295.372,517.252,517,254.612,517.252,307.482,202.601,887.941,468.40
02-Dec78,567.812,526.012,526,013.752,526.012,315.512,210.261,894.511,473.51
01-Dec78,296.182,517.282,517,280.532,517.282,307.512,202.621,887.961,468.41
30-Nov79,556.572,557.802,557,803.002,557.802,344.652,238.081,918.351,492.05
29-Nov79,573.322,558.342,558,341.772,558.342,345.152,238.551,918.761,492.37
28-Nov79,961.002,570.812,570,805.942,570.812,356.572,249.461,928.101,499.64
27-Nov73,907.732,376.192,376,188.712,376.192,178.172,079.171,782.141,386.11
26-Nov73,907.732,376.192,376,188.712,376.192,178.172,079.171,782.141,386.11
25-Nov74,053.222,380.872,380,866.172,380.872,182.462,083.261,785.651,388.84
24-Nov74,189.962,385.262,385,262.582,385.262,186.492,087.101,788.951,391.40
23-Nov75,684.772,433.322,433,321.952,433.322,230.552,129.161,824.991,419.44
22-Nov75,958.882,442.132,442,134.842,442.132,238.622,136.871,831.601,424.58
21-Nov75,946.522,441.742,441,737.462,441.742,238.262,136.521,831.301,424.35
20-Nov75,491.252,427.102,427,100.052,427.102,224.842,123.711,820.331,415.81
19-Nov75,491.252,427.102,427,100.052,427.102,224.842,123.711,820.331,415.81
18-Nov75,637.542,431.802,431,803.462,431.802,229.152,127.831,823.851,418.55
17-Nov76,701.252,466.002,466,002.452,466.002,260.502,157.751,849.501,438.50
16-Nov76,686.052,465.512,465,513.792,465.512,260.052,157.321,849.141,438.22
15-Nov76,771.852,468.272,468,272.422,468.272,262.582,159.741,851.201,439.83
14-Nov76,615.912,463.262,463,258.552,463.262,257.992,155.351,847.441,436.90
13-Nov76,855.152,470.952,470,950.512,470.952,265.042,162.081,853.211,441.39
12-Nov76,855.152,470.952,470,950.512,470.952,265.042,162.081,853.211,441.39
11-Nov78,815.262,533.972,533,969.292,533.972,322.812,217.221,900.481,478.15
10-Nov81,754.312,628.462,628,462.142,628.462,409.422,299.901,971.351,533.27
09-Nov83,181.592,674.352,674,350.152,674.352,451.492,340.062,005.761,560.04
08-Nov81,640.162,624.792,624,792.172,624.792,406.062,296.691,968.591,531.13
07-Nov81,024.552,605.002,604,999.782,605.002,387.922,279.371,953.751,519.58
06-Nov82,797.312,662.002,661,995.302,662.002,440.162,329.251,996.501,552.83
05-Nov82,927.722,666.192,666,188.082,666.192,444.012,332.911,999.641,555.28
04-Nov83,040.252,669.812,669,806.072,669.812,447.322,336.082,002.351,557.39
03-Nov82,297.572,645.932,645,928.192,645.932,425.432,315.191,984.451,543.46
02-Nov81,774.672,629.122,629,116.692,629.122,410.022,300.481,971.841,533.65
01-Nov81,318.182,614.442,614,440.072,614.442,396.572,287.641,960.831,525.09
31-Oct80,802.792,597.872,597,869.952,597.872,381.382,273.141,948.401,515.42
30-Oct80,925.192,601.812,601,805.222,601.812,384.992,276.581,951.351,517.72
29-Oct81,563.202,622.322,622,317.722,622.322,403.792,294.531,966.741,529.69
28-Oct80,947.012,602.512,602,506.792,602.512,385.632,277.191,951.881,518.13
27-Oct81,022.842,604.942,604,944.692,604.942,387.872,279.331,953.711,519.55
26-Oct81,382.312,616.502,616,502.152,616.502,398.462,289.441,962.381,526.29
25-Oct81,107.712,607.672,607,673.462,607.672,390.372,281.711,955.761,521.14
24-Oct80,944.812,602.442,602,435.912,602.442,385.572,277.131,951.831,518.09
23-Oct81,089.512,607.092,607,088.382,607.092,389.832,281.201,955.321,520.80
22-Oct81,292.142,613.602,613,603.052,613.602,395.802,286.901,960.201,524.60
21-Oct81,095.962,607.302,607,295.722,607.302,390.022,281.381,955.471,520.92
20-Oct81,505.532,620.462,620,463.492,620.462,402.092,292.911,965.351,528.60
19-Oct81,318.492,614.452,614,450.232,614.452,396.582,287.641,960.841,525.10
18-Oct81,066.402,606.352,606,345.282,606.352,389.152,280.551,954.761,520.37
17-Oct80,655.672,593.142,593,140.092,593.142,377.052,269.001,944.861,512.67
16-Oct80,423.512,585.682,585,676.002,585.682,370.202,262.471,939.261,508.31
15-Oct80,048.352,573.612,573,614.072,573.612,359.152,251.911,930.211,501.27
14-Oct80,541.242,589.462,589,460.982,589.462,373.672,265.781,942.101,510.52
13-Oct80,875.712,600.212,600,214.312,600.212,383.532,275.191,950.161,516.79
12-Oct80,539.302,589.402,589,398.702,589.402,373.622,265.721,942.051,510.48
11-Oct80,391.332,584.642,584,641.382,584.642,369.252,261.561,938.481,507.71
10-Oct80,573.762,590.512,590,506.552,590.512,374.632,266.691,942.881,511.13
09-Oct80,273.522,580.852,580,853.742,580.852,365.782,258.251,935.641,505.50
08-Oct80,952.102,602.672,602,670.602,602.672,385.782,277.341,952.001,518.22
07-Oct80,828.442,598.692,598,694.592,598.692,382.142,273.861,949.021,515.91
06-Oct80,580.052,590.712,590,708.612,590.712,374.822,266.871,943.031,511.25
05-Oct82,163.972,641.632,641,632.982,641.632,421.502,311.431,981.221,540.95
04-Oct84,040.862,701.982,701,976.422,701.982,476.812,364.232,026.481,576.15
03-Oct84,256.642,708.912,708,913.882,708.912,483.172,370.302,031.691,580.20
02-Oct84,209.282,707.392,707,391.222,707.392,481.782,368.972,030.541,579.31
01-Oct84,801.382,726.432,726,427.562,726.432,499.232,385.622,044.821,590.42
30-Sep85,423.602,746.432,746,432.422,746.432,517.562,403.132,059.821,602.09
29-Sep85,326.462,743.312,743,309.552,743.312,514.702,400.402,057.481,600.26
28-Sep85,508.742,749.172,749,169.812,749.172,520.072,405.522,061.881,603.68
27-Sep86,190.062,771.072,771,074.782,771.072,540.152,424.692,078.311,616.46
26-Sep86,330.642,775.592,775,594.532,775.592,544.292,428.652,081.701,619.10
25-Sep86,307.412,774.852,774,847.532,774.852,543.612,427.992,081.141,618.66
24-Sep86,494.622,780.872,780,866.722,780.872,549.132,433.262,085.651,622.17
23-Sep86,222.182,772.112,772,107.392,772.112,541.102,425.592,079.081,617.06
22-Sep86,145.842,769.652,769,653.072,769.652,538.852,423.452,077.241,615.63
21-Sep84,773.532,725.532,725,532.342,725.532,498.402,384.842,044.151,589.89
20-Sep84,605.732,720.142,720,137.232,720.142,493.462,380.122,040.101,586.75
19-Sep84,308.472,710.582,710,580.292,710.582,484.702,371.762,032.941,581.17
18-Sep84,044.092,702.082,702,080.262,702.082,476.912,364.322,026.561,576.21
17-Sep83,572.602,686.922,686,921.332,686.922,463.012,351.062,015.191,567.37
16-Sep83,752.072,692.692,692,691.552,692.692,468.302,356.112,019.521,570.74
15-Sep84,476.672,715.992,715,988.072,715.992,489.662,376.492,036.991,584.33
14-Sep84,393.992,713.332,713,329.652,713.332,487.222,374.162,035.001,582.78
13-Sep84,774.592,725.572,725,566.422,725.572,498.442,384.872,044.171,589.91
12-Sep85,037.362,734.012,734,014.742,734.012,506.182,392.262,050.511,594.84
11-Sep85,085.422,735.562,735,559.902,735.562,507.602,393.612,051.671,595.74
10-Sep85,085.422,735.562,735,559.902,735.562,507.602,393.612,051.671,595.74
09-Sep85,542.322,750.252,750,249.582,750.252,521.062,406.472,062.691,604.31
08-Sep85,740.502,756.622,756,621.032,756.622,526.902,412.042,067.471,608.03
07-Sep86,370.822,776.892,776,886.242,776.892,545.482,429.782,082.661,619.85
06-Sep85,564.552,750.962,750,964.262,750.962,521.722,407.092,063.221,604.73
05-Sep85,240.022,740.532,740,530.142,740.532,512.152,397.962,055.401,598.64
04-Sep85,137.832,737.242,737,244.682,737.242,509.142,395.092,052.931,596.73
03-Sep84,713.932,723.622,723,615.952,723.622,496.652,383.162,042.711,588.78
02-Sep84,815.652,726.892,726,886.382,726.892,499.652,386.032,045.161,590.68
01-Sep83,577.532,687.082,687,080.112,687.082,463.162,351.202,015.311,567.46
31-Aug83,649.572,689.402,689,396.002,689.402,465.282,353.222,017.051,568.81
30-Aug84,546.252,718.232,718,225.012,718.232,491.712,378.452,038.671,585.63
29-Aug85,044.262,734.242,734,236.452,734.242,506.382,392.462,050.681,594.97
28-Aug84,958.362,731.472,731,474.652,731.472,503.852,390.042,048.611,593.36
27-Aug84,311.132,710.672,710,665.842,710.672,484.782,371.832,033.001,581.22
26-Aug84,530.302,717.712,717,712.272,717.712,491.242,378.002,038.281,585.33
25-Aug83,605.072,687.972,687,965.452,687.972,463.972,351.972,015.971,567.98
24-Aug83,796.902,694.132,694,132.842,694.132,469.622,357.372,020.601,571.58
23-Aug85,117.422,736.592,736,588.602,736.592,508.542,394.522,052.441,596.34
22-Aug84,621.342,720.642,720,639.222,720.642,493.922,380.562,040.481,587.04
21-Aug84,909.352,729.902,729,899.122,729.902,502.412,388.662,047.421,592.44
20-Aug84,802.042,726.452,726,449.012,726.452,499.242,385.642,044.841,590.43
19-Aug84,425.782,714.352,714,351.732,714.352,488.162,375.062,035.761,583.37
18-Aug85,192.572,739.002,739,004.792,739.002,510.752,396.632,054.251,597.75
17-Aug84,782.672,725.832,725,826.272,725.832,498.672,385.102,044.371,590.07
16-Aug85,503.212,748.992,748,991.892,748.992,519.912,405.372,061.741,603.58
15-Aug84,375.772,712.742,712,744.002,712.742,486.682,373.652,034.561,582.43
14-Aug84,338.522,711.552,711,546.502,711.552,485.582,372.602,033.661,581.74
13-Aug84,512.202,717.132,717,130.232,717.132,490.702,377.492,037.851,584.99
12-Aug84,751.322,724.822,724,818.202,724.822,497.752,384.222,043.611,589.48
11-Aug85,046.882,734.322,734,320.662,734.322,506.462,392.532,050.741,595.02
10-Aug85,441.092,746.992,746,994.982,746.992,518.082,403.622,060.251,602.41
09-Aug84,679.102,722.502,722,496.282,722.502,495.622,382.182,041.871,588.12
08-Aug84,525.512,717.562,717,558.382,717.562,491.102,377.862,038.171,585.24
07-Aug84,720.792,723.842,723,836.522,723.842,496.852,383.362,042.881,588.90
06-Aug84,253.082,708.802,708,799.572,708.802,483.072,370.202,031.601,580.13
05-Aug86,249.442,772.982,772,983.842,772.982,541.902,426.362,079.741,617.57
05-Aug86,249.442,772.982,772,983.842,772.982,541.902,426.362,079.741,617.57
04-Aug86,021.012,765.642,765,639.582,765.642,535.172,419.932,074.231,613.29
03-Aug85,469.752,747.922,747,916.302,747.922,518.922,404.432,060.941,602.95
02-Aug85,186.702,738.822,738,815.862,738.822,510.582,396.462,054.111,597.64
01-Aug84,811.762,726.762,726,761.262,726.762,499.532,385.922,045.071,590.61
31-Jul84,130.942,704.872,704,872.472,704.872,479.472,366.762,028.651,577.84
30-Jul84,644.262,721.382,721,376.182,721.382,494.592,381.202,041.031,587.47
29-Jul83,964.192,699.512,699,511.462,699.512,474.552,362.072,024.631,574.72
28-Jul84,251.602,708.752,708,751.792,708.752,483.022,370.162,031.561,580.11
27-Jul82,723.842,659.632,659,633.322,659.632,438.002,327.181,994.721,551.45
26-Jul82,911.712,665.672,665,673.452,665.672,443.532,332.461,999.261,554.98
25-Jul82,777.192,661.352,661,348.492,661.352,439.572,328.681,996.011,552.45
24-Jul83,082.062,671.152,671,150.322,671.152,448.552,337.262,003.361,558.17
23-Jul82,844.162,663.502,663,501.462,663.502,441.542,330.561,997.631,553.71
22-Jul83,068.952,670.732,670,728.692,670.732,448.172,336.892,003.051,557.93
21-Jul82,887.792,664.902,664,904.242,664.902,442.832,331.791,998.681,554.53
20-Jul82,524.482,653.222,653,223.732,653.222,432.122,321.571,989.921,547.71
19-Jul83,782.452,693.672,693,668.262,693.672,469.202,356.962,020.251,571.31
18-Jul83,633.952,688.892,688,893.792,688.892,464.822,352.782,016.671,568.52
17-Jul84,469.552,715.762,715,759.172,715.762,489.452,376.292,036.821,584.19
16-Jul83,586.882,687.382,687,380.432,687.382,463.432,351.462,015.541,567.64
15-Jul82,879.862,664.652,664,649.442,664.652,442.602,331.571,998.491,554.38
14-Jul82,945.632,666.762,666,763.952,666.762,444.532,333.422,000.071,555.61
13-Jul83,408.612,681.652,681,648.962,681.652,458.182,346.442,011.241,564.30
12-Jul83,192.112,674.692,674,688.342,674.692,451.802,340.352,006.021,560.23
11-Jul85,685.062,754.842,754,838.742,754.842,525.272,410.482,066.131,606.99
10-Jul85,232.782,740.302,740,297.642,740.302,511.942,397.762,055.221,598.51
09-Jul85,137.172,737.222,737,223.592,737.222,509.122,395.072,052.921,596.71
08-Jul84,331.472,711.322,711,319.582,711.322,485.382,372.402,033.491,581.60
07-Jul84,867.632,728.562,728,557.782,728.562,501.182,387.492,046.421,591.66
06-Jul85,350.382,744.082,744,078.452,744.082,515.412,401.072,058.061,600.71
05-Jul83,783.902,693.712,693,714.782,693.712,469.242,357.002,020.291,571.33
04-Jul84,029.212,701.602,701,601.802,701.602,476.472,363.902,026.201,575.93
03-Jul83,272.132,677.262,677,261.062,677.262,454.162,342.602,007.951,561.74
02-Jul83,111.632,672.102,672,100.912,672.102,449.432,338.092,004.081,558.73
01-Jul82,876.292,664.532,664,534.622,664.532,442.492,331.471,998.401,554.31
30-Jun82,221.892,643.502,643,495.212,643.502,423.202,313.061,982.621,542.04
29-Jun82,185.692,642.332,642,331.302,642.332,422.142,312.041,981.751,541.36
28-Jun81,608.692,623.782,623,780.442,623.782,405.132,295.811,967.841,530.54
27-Jun81,617.972,624.082,624,078.632,624.082,405.412,296.071,968.061,530.71
26-Jun80,898.802,600.962,600,956.822,600.962,384.212,275.841,950.721,517.22
25-Jun82,885.042,664.822,664,816.042,664.822,442.752,331.711,998.611,554.48
24-Jun82,496.842,652.342,652,335.012,652.342,431.312,320.791,989.251,547.20
23-Jun78,742.832,531.642,531,640.772,531.642,320.672,215.191,898.731,476.79
22-Jun78,650.592,528.682,528,675.172,528.682,317.952,212.591,896.511,475.06
21-Jun78,451.762,522.282,522,282.782,522.282,312.092,207.001,891.711,471.33
20-Jun79,669.852,561.452,561,445.172,561.452,347.992,241.261,921.081,494.18
19-Jun80,689.902,594.242,594,240.402,594.242,378.052,269.961,945.681,513.31
18-Jun80,560.092,590.072,590,066.912,590.072,374.232,266.311,942.551,510.87
17-Jun79,912.292,569.242,569,239.692,569.242,355.142,248.081,926.931,498.72
16-Jun81,347.832,615.392,615,393.612,615.392,397.442,288.471,961.551,525.65
15-Jun79,558.442,557.862,557,863.162,557.862,344.712,238.131,918.401,492.09
14-Jun79,949.182,570.432,570,425.782,570.432,356.222,249.121,927.821,499.42
13-Jun79,628.102,560.102,560,102.802,560.102,346.762,240.091,920.081,493.39
12-Jun78,984.952,539.432,539,425.142,539.432,327.812,222.001,904.571,481.33
11-Jun79,086.832,542.702,542,700.762,542.702,330.812,224.861,907.031,483.24
10-Jun78,829.732,534.432,534,434.762,534.432,323.232,217.631,900.831,478.42
09-Jun78,057.752,509.612,509,615.002,509.612,300.482,195.911,882.211,463.94
08-Jun78,154.262,512.722,512,717.852,512.722,303.322,198.631,884.541,465.75
07-Jun76,201.082,449.922,449,921.742,449.922,245.762,143.681,837.441,429.12
06-Jun77,190.002,481.722,481,716.132,481.722,274.912,171.501,861.291,447.67


Precio de la Plata hoy

milésimas gramo oz kg
99938.701,203.7738,702.19

Precio de la Plata en los últimos 30 días

Fecha gramo oz kg
26/03/1738.701,203.7738,702.19
25/03/1738.701,203.7738,702.19
24/03/1738.661,202.4138,658.40
23/03/1739.021,213.5739,017.23
22/03/1738.981,212.5338,983.73
21/03/1738.701,203.5638,695.29
20/03/1738.681,203.0438,678.51
19/03/1738.681,203.0438,678.51
18/03/1738.681,203.0438,678.51
17/03/1738.601,200.4438,595.06
16/03/1738.661,202.5138,661.55
15/03/1737.231,157.9737,229.54
14/03/1735.431,101.9435,428.19
13/03/1735.511,104.5335,511.55
12/03/1735.491,103.8835,490.71
11/03/1735.491,103.8835,490.71
10/03/1735.121,092.2235,115.59
09/03/1735.741,111.6635,740.80
08/03/1736.321,129.8336,324.82
07/03/1736.671,140.5236,668.63
06/03/1737.231,158.0137,230.76
05/03/1737.541,167.7637,544.33
04/03/1737.541,167.7637,544.33
03/03/1737.001,150.8537,000.82
02/03/1738.261,189.8738,255.08
01/03/1738.281,190.5238,275.98
28/02/1738.321,191.8238,317.79
27/02/1738.441,195.7238,443.22
26/02/1738.381,193.7738,380.51
25/02/1738.381,193.7738,380.51

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
26/03/1767.78
25/03/1767.78
24/03/1768.28
23/03/1769.11
22/03/1769.09
21/03/1769.17
20/03/1769.14
19/03/1769.14
18/03/1769.14
17/03/1769.11
16/03/1769.07
15/03/1768.6
14/03/1764.82
13/03/1764.82
12/03/1764.82
11/03/1764.82
10/03/1764.82
09/03/1764.82
08/03/1764.97
07/03/1764.95
06/03/1765.02
05/03/1765.02
04/03/1765.02
03/03/1765.02
02/03/1765.02
01/03/1765.02
28/02/1765.02
27/02/1765.02
26/02/1765.02
25/02/1765.02


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Solicitamos su permiso para obtener datos estadísticos de su navegación en esta web. Si continúa navegando consideramos que acepta el uso de cookies. OK | Mas informacion