ingles

Precio del Oro Hoy en Haiti

Última actualización 17/04/2019 14:25:43
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k3,487.45N/AN/AN/A108,471.773,487.453,487,448.2510085.14GOURDE
HTG
Haiti
23k3,342.143,202.883,069.4313103,952.113,342.143,342,137.900.96
22k3,196.832,930.432,686.222699,432.453,196.833,196,827.560.92
21k3,051.522,670.082,336.324194,912.793,051.523,051,517.210.88
20k2,906.212,421.842,018.206190,393.142,906.212,906,206.870.83
19k2,760.902,185.711,730.358085,873.482,760.902,760,896.530.79
18k2,615.591,961.691,471.2710081,353.822,615.592,615,586.180.75
17k2,470.281,749.781,239.4310376,834.172,470.282,470,275.840.71
16k2,324.971,549.981,033.3214972,314.512,324.972,324,965.500.67
15k2,179.661,362.28851.4317867,794.852,179.662,179,655.150.63
14k2,034.341,186.70692.2421663,275.202,034.342,034,344.810.58
10k1,453.10605.46252.2741845,196.571,453.101,453,103.440.42
8k1,162.48387.49129.1659436,157.261,162.481,162,482.750.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
17-Apr108,471.773,487.453,487,448.253,487.453,196.832,615.592,034.341,453.10
16-Apr108,314.343,482.393,482,386.813,482.393,192.192,611.792,031.391,450.99
15-Apr109,260.353,512.803,512,801.683,512.803,220.072,634.602,049.131,463.67
13-Apr106,866.313,435.833,435,831.493,435.833,149.512,576.872,004.241,431.60
12-Apr109,318.263,514.663,514,663.513,514.663,221.772,636.002,050.221,464.44
11-Apr109,060.253,506.373,506,368.533,506.373,214.172,629.782,045.381,460.99
10-Apr110,340.753,547.543,547,537.553,547.543,251.912,660.652,069.401,478.14
09-Apr109,798.053,530.093,530,089.303,530.093,235.922,647.572,059.221,470.87
08-Apr109,369.423,516.313,516,308.563,516.313,223.282,637.232,051.181,465.13
07-Apr108,654.803,493.333,493,332.843,493.333,202.222,620.002,037.781,455.56
06-Apr107,863.573,467.893,467,894.443,467.893,178.902,600.922,022.941,444.96
05-Apr108,694.323,494.603,494,603.643,494.603,203.392,620.952,038.521,456.08
04-Apr108,488.593,487.993,487,989.003,487.993,197.322,615.992,034.661,453.33
03-Apr108,366.023,484.053,484,048.383,484.053,193.712,613.042,032.361,451.69
02-Apr108,410.883,485.493,485,490.763,485.493,195.032,614.122,033.201,452.29
01-Apr108,536.603,489.533,489,532.743,489.533,198.742,617.152,035.561,453.97
31-Mar107,965.383,471.173,471,167.633,471.173,181.902,603.382,024.851,446.32
30-Mar107,169.263,445.573,445,571.793,445.573,158.442,584.182,009.921,435.65
29-Mar107,462.233,454.993,454,990.873,454.993,167.072,591.242,015.411,439.58
28-Mar107,314.653,450.253,450,246.233,450.253,162.732,587.682,012.641,437.60
27-Mar109,472.803,519.633,519,632.103,519.633,226.332,639.722,053.121,466.51
26-Mar109,372.183,516.403,516,397.373,516.403,223.362,637.302,051.231,465.17
25-Mar109,869.833,532.403,532,397.193,532.403,238.032,649.302,060.571,471.83
24-Mar109,233.813,511.953,511,948.693,511.953,219.292,633.962,048.641,463.31
23-Mar109,220.683,511.533,511,526.433,511.533,218.902,633.642,048.391,463.14
22-Mar109,207.553,511.103,511,104.173,511.103,218.512,633.332,048.141,462.96
21-Mar109,366.363,516.213,516,210.243,516.213,223.192,637.162,051.121,465.09
20-Mar109,421.243,517.973,517,974.643,517.973,224.812,638.482,052.151,465.82
19-Mar108,541.533,489.693,489,691.153,489.693,198.882,617.272,035.651,454.04
18-Mar108,300.853,481.953,481,953.223,481.953,191.792,611.462,031.141,450.81

Precio de la Plata hoy

milésimas oz g kg
9991,275.4041.0041,004.97

Precio de la Plata en los últimos 30 días

Fecha oz g kg
17/04/191,275.4041.0041,004.97
16/04/191,272.4540.9140,910.22
15/04/191,271.7540.8940,887.76
13/04/191,240.4939.8839,882.80
12/04/191,268.9640.8040,797.88
11/04/191,262.7740.6040,599.11
10/04/191,284.7241.3041,304.71
09/04/191,281.6841.2141,206.85
08/04/191,285.0441.3241,315.14
07/04/191,271.6840.8940,885.35
06/04/191,261.1540.5540,546.98
05/04/191,270.8240.8640,857.68
04/04/191,271.8440.8940,890.69
03/04/191,270.1640.8440,836.70
02/04/191,268.7240.7940,790.27
01/04/191,272.4740.9140,910.74
31/03/191,263.9540.6440,636.98
30/03/191,255.7140.3740,372.07
29/03/191,258.8940.4740,474.29
28/03/191,249.0640.1640,158.31
27/03/191,279.6841.1441,142.62
26/03/191,283.0041.2541,249.55
25/03/191,291.3741.5241,518.64
24/03/191,284.1441.2941,286.21
23/03/191,283.9941.2841,281.25
22/03/191,283.8441.2841,276.29
21/03/191,286.3341.3641,356.49
20/03/191,290.4941.4941,490.15
19/03/191,276.9441.0541,054.56
18/03/191,274.2940.9740,969.50

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
17/04/1985.14
16/04/1984.83
15/04/1984.84
13/04/1982.81
12/04/1984.71
11/04/1984.41
10/04/1984.41
09/04/1984.21
08/04/1984.21
07/04/1984.05
06/04/1983.52
05/04/1984.16
04/04/1983.95
03/04/1983.95
02/04/1983.91
01/04/1983.77
31/03/1983.65
30/03/1982.94
29/03/1983.15
28/03/1983.16
27/03/1983.15
26/03/1983.15
25/03/1983.1
24/03/1983.17
23/03/1983.16
22/03/1983.15
21/03/1983.15
20/03/1983.15
19/03/1983.08
18/03/1983.07


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información