ingles

Precio del Oro Hoy en Haiti

Última actualización 18/02/2019 05:28:15
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k3,521.85N/AN/AN/A109,541.913,521.853,521,854.0310082.68GOURDE
HTG
Haiti
23k3,375.113,234.483,099.7113104,977.663,375.113,375,110.110.96
22k3,228.372,959.342,712.7226100,413.413,228.373,228,366.200.92
21k3,081.622,696.422,359.374195,849.173,081.623,081,622.280.88
20k2,934.882,445.732,038.116191,284.922,934.882,934,878.360.83
19k2,788.132,207.271,747.428086,720.672,788.132,788,134.440.79
18k2,641.391,981.041,485.7810082,156.432,641.392,641,390.520.75
17k2,494.651,767.041,251.6510377,592.182,494.652,494,646.610.71
16k2,347.901,565.271,043.5114973,027.942,347.902,347,902.690.67
15k2,201.161,375.72859.8317868,463.692,201.162,201,158.770.63
14k2,054.411,198.41699.0721663,899.442,054.412,054,414.850.58
10k1,467.44611.43254.7641845,642.461,467.441,467,439.180.42
8k1,173.95391.32130.4459436,513.971,173.951,173,951.340.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18/02/19109,541.913,521.853,521,854.033,521.853,228.372,641.392,054.411,467.44
17/02/19109,424.403,518.083,518,076.113,518.083,224.902,638.562,052.211,465.87
16/02/19108,629.013,492.503,492,503.633,492.503,201.462,619.382,037.291,455.21
15/02/19108,998.993,504.403,504,398.793,504.403,212.372,628.302,044.231,460.17
14/02/19108,575.793,490.793,490,792.723,490.793,199.892,618.092,036.301,454.50
13/02/19108,205.413,478.883,478,884.843,478.883,188.982,609.162,029.351,449.54
12/02/19102,957.303,310.153,310,154.083,310.153,034.312,482.621,930.921,379.23
11/02/19103,212.563,318.363,318,360.723,318.363,041.832,488.771,935.711,382.65
10/02/19103,212.563,318.363,318,360.723,318.363,041.832,488.771,935.711,382.65
09/02/19103,212.563,318.363,318,360.723,318.363,041.832,488.771,935.711,382.65
08/02/19103,207.843,318.213,318,209.213,318.213,041.692,488.661,935.621,382.59
07/02/19102,940.813,309.623,309,623.803,309.623,033.822,482.221,930.611,379.01
06/02/19102,240.023,287.093,287,093.053,287.093,013.172,465.321,917.471,369.62
05/02/19103,275.983,320.403,320,399.843,320.403,043.702,490.301,936.901,383.50
04/02/19102,968.333,310.513,310,508.813,310.513,034.632,482.881,931.131,379.38
03/02/19101,798.513,272.903,272,897.943,272.903,000.162,454.671,909.191,363.71
02/02/19103,221.713,318.653,318,654.953,318.653,042.102,488.991,935.881,382.77
01/02/19102,975.343,310.733,310,734.063,310.733,034.842,483.051,931.261,379.47
31/01/19103,462.293,326.393,326,389.753,326.393,049.192,494.791,940.391,386.00
30/01/19102,980.163,310.893,310,889.003,310.893,034.982,483.171,931.351,379.54
29/01/19102,546.363,296.943,296,942.073,296.943,022.202,472.711,923.221,373.73
28/01/19102,153.053,284.303,284,296.853,284.303,010.612,463.221,915.841,368.46
27/01/19102,690.643,301.583,301,580.653,301.583,026.452,476.191,925.921,375.66
26/01/19101,492.023,263.043,263,044.053,263.042,991.122,447.281,903.441,359.60
25/01/19101,235.753,254.803,254,804.813,254.802,983.572,441.101,898.641,356.17
24/01/1999,655.693,204.003,204,004.833,204.002,937.002,403.001,869.001,335.00
23/01/19100,002.413,215.153,215,152.153,215.152,947.222,411.361,875.511,339.65
22/01/1999,919.323,212.483,212,480.673,212.482,944.772,409.361,873.951,338.53
21/01/1999,411.283,196.153,196,147.003,196.152,929.802,397.111,864.421,331.73
20/01/19100,986.933,246.813,246,805.133,246.812,976.242,435.101,893.971,352.84

Precio de la Plata hoy

milésimas oz g kg
9991,306.3442.0041,999.93

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18/02/191,306.3442.0041,999.93
17/02/191,307.1042.0242,024.12
16/02/191,297.2741.7141,708.32
15/02/191,301.6941.8541,850.38
14/02/191,292.9141.5741,568.14
13/02/191,289.9741.4741,473.64
12/02/191,233.8639.6739,669.63
11/02/191,243.2939.9739,972.64
10/02/191,243.2939.9739,972.64
09/02/191,243.2939.9739,972.64
08/02/191,242.5039.9539,947.39
07/02/191,236.2239.7539,745.38
06/02/191,224.7739.3839,377.22
05/02/191,245.1740.0340,033.10
04/02/191,245.3240.0440,037.93
03/02/191,228.2839.4939,489.96
02/02/191,245.4540.0440,042.05
01/02/191,243.8339.9939,990.05
31/01/191,257.8240.4440,439.83
30/01/191,248.7540.1540,148.33
29/01/191,244.5240.0140,012.11
28/01/191,236.2239.7539,745.38
27/01/191,241.4239.9139,912.42
26/01/191,226.9339.4539,446.55
25/01/191,221.1639.2639,261.31
24/01/191,191.4138.3038,304.75
23/01/191,197.4738.5038,499.41
22/01/191,191.9038.3238,320.35
21/01/191,184.1238.0738,070.21
20/01/191,208.7938.8638,863.57

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18/02/1982.68
17/02/1982.78
16/02/1982.21
15/02/1982.49
14/02/1982.72
13/02/1982.85
12/02/1978.54
11/02/1978.54
10/02/1978.54
09/02/1978.54
08/02/1978.54
07/02/1978.54
06/02/1978.21
05/02/1978.51
04/02/1978.47
03/02/1977.25
02/02/1978.33
01/02/1978.13
31/01/1978.32
30/01/1978.39
29/01/1978.37
28/01/1978.54
27/01/1978.82
26/01/1977.9
25/01/1977.93
24/01/1977.87
23/01/1977.96
22/01/1977.8
21/01/1977.8
20/01/1978.8


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información