español inglés app
Última actualización
26/03/2017 04:57:29

Precio del Oro hoy en Honduras

Oro Venta Compra Empeño Plazo días oz kg % Tasa de cambio Moneda Pais
24k937.37N/AN/AN/A29,155.56937,372.9610023.42LEMPIRA
HNL
Honduras
23k898.32860.89825.021327,940.74898,315.750.9623.42
22k859.26787.65722.022626,725.93859,258.540.9223.42
21k820.20717.68627.974125,511.11820,201.340.8823.42
20k781.14650.95542.466124,296.30781,144.130.8323.42
19k742.09587.49465.098023,081.48742,086.920.7923.42
18k703.03527.27395.4510021,866.67703,029.720.7523.42
17k663.97470.31333.1410320,651.85663,972.510.7123.42
16k624.92416.61277.7414919,437.04624,915.300.6723.42
15k585.86366.16228.8517818,222.22585,858.100.6323.42
14k546.80318.97186.0621617,007.41546,800.890.5823.42
10k390.57162.7467.8141812,148.15390,572.070.4223.42
8k312.46104.1534.725949,718.52312,457.650.3323.42
La columna VENTA representa el precio del gramo de oro segun los quilates.
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO esta calculado al 10% de interés mensual y representa la cantidad de dinero que debe ser entregado al pignorante y
PLAZO representan los días para pagar la joya empeñada.
oz = onza troy
kg = kilogramo
g = gramo
Para calcular el precio del gramo de oro 24k se toma el precio en la bolsa de new york de la onza troy de oro y se divide entre 31.10, por ejemplo si una onza se cotiza en 1200$ dólares el gramo de oro 24k valdría 1200/31.10=38.585209$ dólares. Ahora para saber el precio del gramo de oro 18k debemos multiplicar 38.58*18/24=28.9389068$ dólares por gramo de oro 18k y así sucesivamente para determinar el valor de cada uno de los quilates.

Precio del oro en los últimos 30 dias

Fecha oz gramo kg Oro
24k 22k 21k 18k 14k
26-Mar29,155.56937.37937,372.96937.37859.26820.20703.03546.80
25-Mar29,155.56937.37937,372.96937.37859.26820.20703.03546.80
24-Mar29,250.68940.43940,431.19940.43862.06822.88705.32548.58
23-Mar29,363.56944.06944,060.30944.06865.39826.05708.05550.70
22-Mar29,342.38943.38943,379.44943.38864.76825.46707.53550.30
21-Mar28,998.84932.33932,334.44932.33854.64815.79699.25543.86
20-Mar29,012.02932.76932,758.08932.76855.03816.16699.57544.11
19-Mar28,918.84929.76929,762.32929.76852.28813.54697.32542.36
18-Mar28,918.84929.76929,762.32929.76852.28813.54697.32542.36
17-Mar28,907.55929.40929,399.19929.40851.95813.22697.05542.15
16-Mar28,821.19926.62926,622.81926.62849.40810.79694.97540.53
15-Mar28,254.59908.41908,406.12908.41832.71794.86681.30529.90
14-Mar28,346.59911.36911,364.06911.36835.42797.44683.52531.63
13-Mar28,285.81909.41909,409.89909.41833.63795.73682.06530.49
12-Mar28,319.91910.51910,506.28910.51834.63796.69682.88531.13
11-Mar28,319.91910.51910,506.28910.51834.63796.69682.88531.13
10-Mar28,167.73905.61905,613.50905.61830.15792.41679.21528.27
09-Mar28,344.04911.28911,282.15911.28835.34797.37683.46531.58
08-Mar28,544.48917.73917,726.29917.73841.25803.01688.29535.34
07-Mar28,724.92923.53923,527.64923.53846.57808.09692.65538.72
06-Mar28,987.16931.96931,958.71931.96854.30815.46698.97543.64
05-Mar29,061.07934.34934,335.15934.34856.47817.54700.75545.03
04-Mar29,061.07934.34934,335.15934.34856.47817.54700.75545.03
03-Mar28,862.63927.96927,955.08927.96850.63811.96695.97541.31
02-Mar29,226.56939.66939,655.65939.66861.35822.20704.74548.13
01-Mar29,252.69940.50940,495.73940.50862.12822.93705.37548.62
28-Feb29,453.21946.94946,942.59946.94868.03828.57710.21552.38
27-Feb29,563.65950.49950,493.44950.49871.29831.68712.87554.45
26-Feb29,577.21950.93950,929.38950.93871.69832.06713.20554.71
25-Feb29,577.21950.93950,929.38950.93871.69832.06713.20554.71
24-Feb29,551.88950.12950,115.02950.12870.94831.35712.59554.23
23-Feb29,111.92935.97935,969.90935.97857.97818.97701.98545.98
22-Feb29,104.26935.72935,723.59935.72857.75818.76701.79545.84
21-Feb28,956.02930.96930,957.60930.96853.38814.59698.22543.06
20-Feb29,092.62935.35935,349.30935.35857.40818.43701.51545.62
19-Feb29,042.97933.75933,753.05933.75855.94817.03700.31544.69
18-Feb29,042.97933.75933,753.05933.75855.94817.03700.31544.69
17-Feb29,230.80939.79939,791.88939.79861.48822.32704.84548.21
16-Feb29,114.74936.06936,060.72936.06858.06819.05702.05546.04
15-Feb28,757.79924.58924,584.45924.58847.54809.01693.44539.34
14-Feb28,935.21930.29930,288.73930.29852.76814.00697.72542.67
13-Feb29,008.07932.63932,631.12932.63854.91816.05699.47544.03
12-Feb29,132.91936.64936,644.74936.64858.59819.56702.48546.38
11-Feb29,132.91936.64936,644.74936.64858.59819.56702.48546.38
10-Feb28,917.57929.72929,721.43929.72852.24813.51697.29542.34
09-Feb29,201.12938.84938,837.73938.84860.60821.48704.13547.66
08-Feb29,199.47938.78938,784.63938.78860.55821.44704.09547.62
07-Feb29,043.34933.77933,765.06933.77855.95817.04700.32544.70
06-Feb28,884.95928.67928,672.58928.67851.28812.59696.50541.73
05-Feb28,792.94925.71925,714.65925.71848.57810.00694.29540.00
04-Feb28,792.94925.71925,714.65925.71848.57810.00694.29540.00
03-Feb28,599.50919.50919,495.32919.50842.87804.56689.62536.37
02-Feb28,852.30927.62927,623.06927.62850.32811.67695.72541.11
01-Feb28,604.06919.64919,641.76919.64843.00804.69689.73536.46
31-Jan28,294.87909.70909,701.21909.70833.89795.99682.28530.66
30-Jan28,121.26904.12904,119.61904.12828.78791.10678.09527.40
29-Jan28,141.68904.78904,775.89904.78829.38791.68678.58527.79
28-Jan28,141.68904.78904,775.89904.78829.38791.68678.58527.79
27-Jan27,962.54899.02899,016.44899.02824.10786.64674.26524.43
26-Jan28,168.03905.62905,623.23905.62830.15792.42679.22528.28
25-Jan28,355.65911.66911,655.19911.66835.68797.70683.74531.80
24-Jan28,652.24921.19921,190.94921.19844.43806.04690.89537.36
23-Jan28,645.30920.97920,967.93920.97844.22805.85690.73537.23
22-Jan28,518.19916.88916,881.00916.88840.47802.27687.66534.85
21-Jan28,518.19916.88916,881.00916.88840.47802.27687.66534.85
20-Jan28,318.07910.45910,447.10910.45834.58796.64682.84531.09
19-Jan28,380.42912.45912,451.56912.45836.41798.40684.34532.26
18-Jan28,601.46919.56919,558.28919.56842.93804.61689.67536.41
17-Jan28,705.26922.90922,895.40922.90845.99807.53692.17538.36
16-Jan28,020.27900.87900,872.72900.87825.80788.26675.65525.51
15-Jan28,169.17905.66905,660.00905.66830.19792.45679.25528.30
14-Jan28,168.94905.65905,652.43905.65830.18792.45679.24528.30
13-Jan28,214.00907.10907,101.07907.10831.51793.71680.33529.14
12-Jan27,492.81883.91883,914.29883.91810.25773.43662.94515.62
11-Jan28,029.33901.16901,163.95901.16826.07788.52675.87525.68
10-Jan27,892.38896.76896,760.99896.76822.03784.67672.57523.11
09-Jan27,725.38891.39891,391.54891.39817.11779.97668.54519.98
08-Jan27,559.09886.05886,045.31886.05812.21775.29664.53516.86
07-Jan27,559.09886.05886,045.31886.05812.21775.29664.53516.86
06-Jan27,685.86890.12890,121.15890.12815.94778.86667.59519.24
05-Jan27,555.37885.93885,925.58885.93812.10775.18664.44516.79
04-Jan27,423.56881.69881,687.93881.69808.21771.48661.27514.32
03-Jan26,974.01867.23867,234.40867.23794.96758.83650.43505.89
02-Jan27,045.45869.53869,531.29869.53797.07760.84652.15507.23
01-Jan26,704.75858.58858,577.68858.58787.03751.26643.93500.84
31-Dec26,704.75858.58858,577.68858.58787.03751.26643.93500.84
30-Dec27,223.18875.25875,245.61875.25802.31765.84656.43510.56
29-Dec26,906.20865.05865,054.47865.05792.97756.92648.79504.62
28-Dec26,701.47858.47858,472.14858.47786.93751.16643.85500.78
27-Dec26,824.16862.42862,416.90862.42790.55754.61646.81503.08
26-Dec26,590.74854.91854,912.05854.91783.67748.05641.18498.70
25-Dec26,466.06850.90850,903.51850.90779.99744.54638.18496.36
24-Dec26,466.06850.90850,903.51850.90779.99744.54638.18496.36
23-Dec26,543.58853.40853,395.99853.40782.28746.72640.05497.81
22-Dec26,536.54853.17853,169.71853.17782.07746.52639.88497.68
21-Dec26,580.65854.59854,587.72854.59783.37747.76640.94498.51
20-Dec26,593.79855.01855,010.10855.01783.76748.13641.26498.76
19-Dec26,716.01858.94858,939.78858.94787.36751.57644.20501.05
18-Dec26,569.52854.23854,229.96854.23783.04747.45640.67498.30
17-Dec26,569.52854.23854,229.96854.23783.04747.45640.67498.30
16-Dec26,624.52856.00855,998.18856.00784.66749.00642.00499.33
15-Dec26,466.40850.91850,914.49850.91780.00744.55638.19496.37
14-Dec27,264.27876.57876,566.75876.57803.52767.00657.43511.33
13-Dec27,183.71873.98873,976.54873.98801.15764.73655.48509.82
12-Dec27,115.47871.78871,782.59871.78799.13762.81653.84508.54
11-Dec27,146.57872.78872,782.62872.78800.05763.68654.59509.12
10-Dec27,146.57872.78872,782.62872.78800.05763.68654.59509.12
09-Dec26,891.20864.57864,572.03864.57792.52756.50648.43504.33
08-Dec27,546.84885.65885,651.41885.65811.85774.94664.24516.63
07-Dec27,451.75882.59882,594.35882.59809.04772.27661.95514.85
06-Dec27,387.82880.54880,538.82880.54807.16770.47660.40513.65
05-Dec27,233.96875.59875,592.12875.59802.63766.14656.69510.76
04-Dec27,506.96884.37884,369.22884.37810.67773.82663.28515.88
03-Dec27,506.96884.37884,369.22884.37810.67773.82663.28515.88
02-Dec27,388.03880.55880,545.72880.55807.17770.48660.41513.65
01-Dec27,293.34877.50877,501.40877.50804.38767.81658.13511.88
30-Nov27,701.78890.63890,632.88890.63816.41779.30667.97519.54
29-Nov27,660.13889.29889,293.80889.29815.19778.13666.97518.75
28-Nov27,746.68892.08892,076.56892.08817.74780.57669.06520.38
27-Nov27,378.06880.22880,224.93880.22806.87770.20660.17513.46
26-Nov27,378.06880.22880,224.93880.22806.87770.20660.17513.46
25-Nov27,562.41886.15886,151.98886.15812.31775.38664.61516.92
24-Nov27,577.66886.64886,642.29886.64812.76775.81664.98517.21
23-Nov28,060.58902.17902,168.53902.17826.99789.40676.63526.26
22-Nov28,162.21905.44905,435.96905.44829.98792.26679.08528.17
21-Nov28,126.09904.27904,274.87904.27828.92791.24678.21527.49
20-Nov27,925.72897.83897,832.85897.83823.01785.60673.37523.74
19-Nov27,925.72897.83897,832.85897.83823.01785.60673.37523.74
18-Nov27,989.28899.88899,876.12899.88824.89787.39674.91524.93
17-Nov28,410.14913.41913,407.31913.41837.29799.23685.06532.82
16-Nov28,333.31910.94910,937.08910.94835.03797.07683.20531.38
15-Nov28,365.01911.96911,956.31911.96835.96797.96683.97531.97
14-Nov28,307.39910.10910,103.83910.10834.26796.34682.58530.89
13-Nov28,187.18906.24906,238.76906.24830.72792.96679.68528.64
12-Nov28,187.18906.24906,238.76906.24830.72792.96679.68528.64
11-Nov29,051.74934.04934,035.21934.04856.20817.28700.53544.85
10-Nov28,692.68922.49922,491.09922.49845.62807.18691.87538.12
09-Nov29,283.78941.50941,495.39941.50863.04823.81706.12549.21
08-Nov28,814.18926.40926,397.24926.40849.20810.60694.80540.40
07-Nov29,119.40936.21936,210.60936.21858.19819.18702.16546.12
06-Nov28,885.82928.70928,700.52928.70851.31812.61696.53541.74
05-Nov29,394.41945.05945,052.36945.05866.30826.92708.79551.28
04-Nov29,365.83944.13944,133.27944.13865.46826.12708.10550.74
03-Nov29,550.66950.08950,075.91950.08870.90831.32712.56554.21
02-Nov29,133.93936.68936,677.53936.68858.62819.59702.51546.40
01-Nov28,950.30930.77930,773.76930.77853.21814.43698.08542.95
31-Oct27,979.02899.55899,546.27899.55824.58787.10674.66524.74
30-Oct28,021.40900.91900,908.90900.91825.83788.30675.68525.53
29-Oct28,251.08908.29908,293.40908.29832.60794.76681.22529.84
28-Oct28,050.32901.84901,838.63901.84826.69789.11676.38526.07
27-Oct28,081.49902.84902,840.88902.84827.60789.99677.13526.66
26-Oct28,199.65906.64906,639.86906.64831.09793.31679.98528.87
25-Oct28,117.17903.99903,988.04903.99828.66790.99677.99527.33
24-Oct28,064.57902.30902,297.01902.30827.11789.51676.72526.34
23-Oct28,114.75903.91903,910.07903.91828.58790.92677.93527.28
22-Oct28,482.01915.72915,717.91915.72839.41801.25686.79534.17
21-Oct28,390.55912.78912,777.32912.78836.71798.68684.58532.45
20-Oct28,413.26913.51913,507.38913.51837.38799.32685.13532.88
19-Oct28,465.92915.20915,200.58915.20838.93800.80686.40533.87
18-Oct28,344.19911.29911,286.82911.29835.35797.38683.47531.58
17-Oct28,018.16900.80900,804.69900.80825.74788.20675.60525.47
16-Oct27,937.51898.21898,211.82898.21823.36785.94673.66523.96
15-Oct27,975.03899.42899,418.01899.42824.47786.99674.56524.66
14-Oct28,240.92907.97907,966.59907.97832.30794.47680.97529.65
13-Oct28,327.28910.74910,743.18910.74834.85796.90683.06531.27
12-Oct28,166.82905.58905,584.26905.58830.12792.39679.19528.26
11-Oct27,956.20898.81898,812.67898.81823.91786.46674.11524.31
10-Oct28,014.14900.68900,675.49900.68825.62788.09675.51525.39
09-Oct27,909.75897.32897,319.37897.32822.54785.15672.99523.44
08-Oct28,324.44910.65910,651.90910.65834.76796.82682.99531.21
07-Oct28,583.83918.99918,991.44918.99842.41804.12689.24536.08
06-Oct28,156.59905.26905,255.39905.26829.82792.10678.94528.07
05-Oct28,712.80923.14923,138.10923.14846.21807.75692.35538.50
04-Oct29,392.05944.98944,976.49944.98866.23826.85708.73551.24
03-Oct29,266.02940.92940,924.31940.92862.51823.31705.69548.87
02-Oct29,249.57940.40940,395.42940.40862.03822.85705.30548.56
01-Oct29,631.14952.66952,663.29952.66873.27833.58714.50555.72
30-Sep29,654.34953.41953,409.27953.41873.96834.23715.06556.16
29-Sep29,559.95950.37950,374.45950.37871.18831.58712.78554.39
28-Sep29,593.57951.46951,455.52951.46872.17832.52713.59555.02
27-Sep29,892.58961.07961,068.88961.07880.98840.94720.80560.62
26-Sep29,695.39954.73954,728.83954.73875.17835.39716.05556.93
25-Sep29,687.39954.47954,471.88954.47874.93835.16715.85556.78
24-Sep29,968.22963.50963,500.67963.50883.21843.06722.63562.04
23-Sep30,251.99972.62972,624.00972.62891.57851.05729.47567.36
22-Sep30,145.68969.21969,206.12969.21888.44848.06726.90565.37
21-Sep29,499.08948.42948,417.33948.42869.38829.87711.31553.24
20-Sep29,617.26952.22952,217.09952.22872.87833.19714.16555.46
19-Sep29,442.93946.61946,612.19946.61867.73828.29709.96552.19
18-Sep29,442.28946.59946,591.31946.59867.71828.27709.94552.18
17-Sep29,442.28946.59946,591.31946.59867.71828.27709.94552.18
16-Sep29,453.73946.96946,959.42946.96868.05828.59710.22552.39
15-Sep29,736.00956.03956,034.60956.03876.37836.53717.03557.69
14-Sep29,901.92961.37961,369.19961.37881.26841.20721.03560.80
13-Sep29,808.23958.36958,356.69958.36878.49838.56718.77559.04
12-Sep30,256.74972.78972,776.78972.78891.71851.18729.58567.45
11-Sep30,273.84973.33973,326.56973.33892.22851.66729.99567.77
10-Sep29,955.17963.08963,081.01963.08882.82842.70722.31561.80
09-Sep30,055.41966.30966,303.91966.30885.78845.52724.73563.68
08-Sep30,158.49969.62969,617.88969.62888.82848.42727.21565.61
07-Sep30,349.78975.77975,768.18975.77894.45853.80731.83569.20
06-Sep30,064.30966.59966,589.78966.59886.04845.77724.94563.84
05-Sep29,828.04958.99958,993.66958.99879.08839.12719.25559.41
04-Sep29,792.28957.84957,843.98957.84878.02838.11718.38558.74
03-Sep29,646.56953.16953,159.11953.16873.73834.01714.87556.01
02-Sep29,688.12954.50954,495.34954.50874.95835.18715.87556.79
01-Sep29,314.22942.47942,473.92942.47863.93824.66706.86549.78
31-Aug29,388.97944.88944,877.27944.88866.14826.77708.66551.18
30-Aug29,717.93955.45955,453.54955.45875.83836.02716.59557.35
29-Aug29,903.64961.42961,424.35961.42881.31841.25721.07560.83
28-Aug29,864.87960.18960,177.89960.18880.16840.16720.13560.10
27-Aug29,627.11952.53952,533.84952.53873.16833.47714.40555.64
26-Aug29,998.48964.47964,473.63964.47884.10843.91723.36562.61
25-Aug30,123.68968.50968,498.67968.50887.79847.44726.37564.96
24-Aug30,316.01974.68974,682.32974.68893.46852.85731.01568.56
23-Aug30,724.53987.82987,816.44987.82905.50864.34740.86576.23
22-Aug30,359.41976.08976,077.67976.08894.74854.07732.06569.38
21-Aug30,409.08977.67977,674.77977.67896.20855.47733.26570.31
20-Aug30,073.74966.89966,893.18966.89886.32846.03725.17564.02
19-Aug30,336.54975.34975,342.43975.34894.06853.42731.51568.95
18-Aug30,337.20975.36975,363.51975.36894.08853.44731.52568.96
17-Aug30,241.13972.27972,274.75972.27891.25850.74729.21567.16
16-Aug30,423.71978.14978,144.86978.14896.63855.88733.61570.58
15-Aug29,858.30959.97959,966.75959.97879.97839.97719.98559.98
14-Aug29,845.12959.54959,542.99959.54879.58839.60719.66559.73
13-Aug30,072.23966.84966,844.79966.84886.27845.99725.13563.99
12-Aug30,090.34967.43967,426.76967.43886.81846.50725.57564.33
11-Aug30,182.70970.40970,396.26970.40889.53849.10727.80566.06
10-Aug30,395.88977.25977,250.31977.25895.81855.09732.94570.06
09-Aug30,216.72971.49971,489.98971.49890.53850.05728.62566.70
08-Aug30,037.22965.72965,719.09965.72885.24845.00724.29563.34
07-Aug30,106.61967.95967,950.11967.95887.29846.96725.96564.64
06-Aug30,119.98968.38968,379.73968.38887.68847.33726.28564.89
05-Aug30,715.81987.54987,536.09987.54905.24864.09740.65576.06
04-Aug30,670.14986.07986,067.85986.07903.90862.81739.55575.21
03-Aug30,421.90978.09978,086.73978.09896.58855.83733.57570.55
02-Aug30,414.08977.84977,835.31977.84896.35855.61733.38570.40
01-Aug30,422.78978.12978,115.09978.12896.61855.85733.59570.57
31-Jul29,772.73957.22957,215.63957.22877.45837.56717.91558.38
30-Jul30,205.01971.11971,113.49971.11890.19849.72728.34566.48
29-Jul30,019.89965.16965,161.87965.16884.73844.52723.87563.01
28-Jul30,104.26967.87967,874.31967.87887.22846.89725.91564.59
27-Jul29,518.78949.05949,050.84949.05869.96830.42711.79553.61
26-Jul29,687.70954.48954,481.71954.48874.94835.17715.86556.78
25-Jul29,892.50961.07961,066.03961.07880.98840.93720.80560.62
24-Jul29,777.90957.38957,381.75957.38877.60837.71718.04558.47
23-Jul29,777.90957.38957,381.75957.38877.60837.71718.04558.47
22-Jul29,662.75953.68953,679.62953.68874.21834.47715.26556.31
21-Jul29,646.09953.14953,144.03953.14873.72834.00714.86556.00
20-Jul29,404.37945.37945,372.36945.37866.59827.20709.03551.47
19-Jul29,904.22961.44961,442.91961.44881.32841.26721.08560.84
18-Jul29,886.29960.87960,866.57960.87880.79840.76720.65560.51
17-Jul30,184.89970.47970,466.82970.47889.59849.16727.85566.11
16-Jul30,024.41965.31965,307.05965.31884.86844.64723.98563.10
15-Jul29,801.74958.15958,148.07958.15878.30838.38718.61558.92
14-Jul29,733.47955.95955,953.33955.95876.29836.46716.96557.64
13-Jul29,921.95962.01962,013.00962.01881.85841.76721.51561.17
12-Jul29,852.54959.78959,781.49959.78879.80839.81719.84559.87
11-Jul30,907.29993.69993,692.43993.69910.88869.48745.27579.65
10-Jul30,391.50977.11977,109.33977.11895.68854.97732.83569.98
09-Jul30,541.75981.94981,939.99981.94900.11859.20736.45572.80
08-Jul30,296.46974.05974,053.76974.05892.88852.30730.54568.20
07-Jul30,480.25979.96979,962.70979.96898.30857.47734.97571.64
06-Jul30,642.81985.19985,189.37985.19903.09862.04738.89574.69
05-Jul29,971.80963.62963,615.83963.62883.31843.16722.71562.11
04-Jul30,070.20966.78966,779.44966.78886.21845.93725.08563.95
03-Jul29,799.28958.07958,069.01958.07878.23838.31718.55558.87
02-Jul29,946.40962.80962,799.15962.80882.57842.45722.10561.63
01-Jul29,893.75961.11961,106.53961.11881.01840.97720.83560.65
30-Jun29,500.67948.47948,468.44948.47869.43829.91711.35553.27
29-Jun29,436.89946.42946,418.05946.42867.55828.12709.81552.08
28-Jun29,285.67941.56941,556.08941.56863.09823.86706.17549.24
27-Jun29,306.58942.23942,228.49942.23863.71824.45706.67549.63
26-Jun29,048.35933.93933,926.14933.93856.10817.19700.44544.79
25-Jun29,890.34961.00960,996.87961.00880.91840.87720.75560.58
24-Jun29,813.21958.52958,517.11958.52878.64838.70718.89559.13
23-Jun28,295.45909.72909,719.68909.72833.91796.00682.29530.67
22-Jun28,384.70912.59912,589.25912.59836.54798.52684.44532.34
21-Jun28,267.48908.82908,820.59908.82833.09795.22681.62530.15
20-Jun28,568.87918.51918,510.50918.51841.97803.70688.88535.80
19-Jun28,934.65930.27930,270.57930.27852.75813.99697.70542.66
18-Jun28,999.55932.36932,357.31932.36854.66815.81699.27543.88
17-Jun28,609.14919.81919,805.21919.81843.15804.83689.85536.55
16-Jun29,164.16937.65937,649.57937.65859.51820.44703.24546.96
15-Jun28,716.97923.27923,271.90923.27846.33807.86692.45538.58
14-Jun28,646.96921.02921,021.01921.02844.27805.89690.77537.26
13-Jun28,887.98928.77928,769.96928.77851.37812.67696.58541.78
12-Jun28,654.65921.27921,268.39921.27844.50806.11690.95537.41
11-Jun28,361.74911.85911,850.98911.85835.86797.87683.89531.91
10-Jun28,326.25910.71910,710.17910.71834.82796.87683.03531.25
09-Jun28,041.39901.55901,551.47901.55826.42788.86676.16525.91
08-Jun28,057.32902.06902,063.68902.06826.89789.31676.55526.20
07-Jun27,352.96879.42879,418.16879.42806.13769.49659.56512.99
06-Jun28,635.00920.64920,636.63920.64843.92805.56690.48537.04


Precio de la Plata hoy

milésimas gramo oz kg
99913.37415.9413,372.76

Precio de la Plata en los últimos 30 días

Fecha gramo oz kg
26/03/1713.37415.9413,372.76
25/03/1713.37415.9413,372.76
24/03/1713.29413.4813,293.78
23/03/1713.28413.1913,284.26
22/03/1713.28412.9513,276.70
21/03/1713.16409.4213,163.22
20/03/1713.16409.4213,163.22
19/03/1713.16409.4213,163.22
18/03/1713.16409.4213,163.22
17/03/1713.14408.7213,140.53
16/03/1713.17409.6613,170.79
15/03/1712.77397.1912,769.84
14/03/1712.86400.0112,860.62
13/03/1712.86399.9312,858.01
12/03/1712.87400.3812,872.36
11/03/1712.87400.3812,872.36
10/03/1712.75396.6512,752.56
09/03/1712.98403.7112,979.61
08/03/1713.16409.1913,155.66
07/03/1713.29413.3613,289.91
06/03/1713.48419.2513,479.12
05/03/1713.59422.7813,592.64
04/03/1713.59422.7813,592.64
03/03/1713.40416.6613,395.87
02/03/1713.85430.7813,849.96
01/03/1713.86431.0213,857.53
28/02/1713.87431.3013,866.77
27/02/1713.92432.9013,918.08
26/02/1713.89432.0113,889.47
25/02/1713.89432.0113,889.47

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
26/03/1723.42
25/03/1723.42
24/03/1723.48
23/03/1723.53
22/03/1723.53
21/03/1723.53
20/03/1723.53
19/03/1723.53
18/03/1723.53
17/03/1723.53
16/03/1723.53
15/03/1723.53
14/03/1723.53
13/03/1723.47
12/03/1723.51
11/03/1723.51
10/03/1723.54
09/03/1723.54
08/03/1723.53
07/03/1723.54
06/03/1723.54
05/03/1723.54
04/03/1723.54
03/03/1723.54
02/03/1723.54
01/03/1723.54
28/02/1723.53
27/02/1723.54
26/02/1723.53
25/02/1723.53


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Solicitamos su permiso para obtener datos estadísticos de su navegación en esta web. Si continúa navegando consideramos que acepta el uso de cookies. OK | Mas informacion