ingles

Precio del Oro Hoy en Honduras

Última actualización 17/04/2019 14:26:05
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k1,001.50N/AN/AN/A31,150.281,001.501,001,504.6910024.45LEMPIRA
HNL
Honduras
23k959.78919.78881.461329,852.35959.78959,775.330.96
22k918.05841.54771.412628,554.42918.05918,045.970.92
21k876.32766.78670.934127,256.49876.32876,316.610.88
20k834.59695.49579.576125,958.57834.59834,587.240.83
19k792.86627.68496.918024,660.64792.86792,857.880.79
18k751.13563.35422.5110023,362.71751.13751,128.520.75
17k709.40502.49355.9310322,064.78709.40709,399.160.71
16k667.67445.11296.7414920,766.85667.67667,669.800.67
15k625.94391.21244.5117819,468.92625.94625,940.430.63
14k584.21340.79198.7921618,171.00584.21584,211.070.58
10k417.29173.8772.4541812,979.28417.29417,293.620.42
8k333.83111.2837.0959410,383.43333.83333,834.900.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
17-Apr31,150.281,001.501,001,504.691,001.50918.05751.13584.21417.29
16-Apr31,231.511,004.121,004,116.251,004.12920.44753.09585.73418.38
15-Apr31,500.571,012.771,012,766.731,012.77928.37759.58590.78421.99
13-Apr31,526.921,013.611,013,613.851,013.61929.15760.21591.27422.34
12-Apr31,552.731,014.441,014,443.671,014.44929.91760.83591.76422.68
11-Apr31,564.291,014.821,014,815.581,014.82930.25761.11591.98422.84
10-Apr31,934.901,026.731,026,730.751,026.73941.17770.05598.93427.80
09-Apr31,853.301,024.111,024,107.371,024.11938.77768.08597.40426.71
08-Apr31,728.951,020.111,020,109.471,020.11935.10765.08595.06425.05
07-Apr31,581.641,015.371,015,373.251,015.37930.76761.53592.30423.07
06-Apr31,550.611,014.381,014,375.731,014.38929.84760.78591.72422.66
05-Apr31,551.831,014.421,014,415.011,014.42929.88760.81591.74422.67
04-Apr31,570.891,015.031,015,027.651,015.03930.44761.27592.10422.93
03-Apr31,548.131,014.301,014,295.921,014.30929.77760.72591.67422.62
02-Apr31,589.161,015.611,015,614.931,015.61930.98761.71592.44423.17
01-Apr31,665.691,018.081,018,075.451,018.08933.24763.56593.88424.20
31-Mar31,544.221,014.171,014,170.201,014.17929.66760.63591.60422.57
30-Mar31,553.811,014.481,014,478.701,014.48929.94760.86591.78422.70
29-Mar31,598.941,015.931,015,929.371,015.93931.27761.95592.63423.30
28-Mar31,538.841,014.001,013,997.331,014.00929.50760.50591.50422.50
27-Mar32,176.971,034.511,034,513.631,034.51948.30775.89603.47431.05
26-Mar32,134.241,033.141,033,139.961,033.14947.04774.85602.66430.47
25-Mar32,299.881,038.471,038,465.261,038.47951.93778.85605.77432.69
24-Mar32,085.871,031.581,031,584.781,031.58945.62773.69601.76429.83
23-Mar32,085.871,031.581,031,584.781,031.58945.62773.69601.76429.83
22-Mar32,099.011,032.011,032,007.051,032.01946.01774.01602.00430.00
21-Mar32,132.531,033.081,033,084.981,033.08946.99774.81602.63430.45
20-Mar32,148.661,033.601,033,603.371,033.60947.47775.20602.94430.67
19-Mar31,917.061,026.161,026,157.371,026.16940.64769.62598.59427.57
18-Mar31,824.051,023.171,023,166.941,023.17937.90767.38596.85426.32

Precio de la Plata hoy

milésimas oz g kg
999366.2611.7811,775.56

Precio de la Plata en los últimos 30 días

Fecha oz g kg
17/04/19366.2611.7811,775.56
16/04/19366.9011.8011,796.11
15/04/19366.6611.7911,788.24
13/04/19365.9611.7711,765.93
12/04/19366.2611.7811,775.56
11/04/19365.4711.7511,750.22
10/04/19371.8211.9511,954.44
09/04/19371.8211.9511,954.44
08/04/19372.8011.9911,985.86
07/04/19369.6311.8811,883.75
06/04/19368.8911.8611,860.19
05/04/19368.8911.8611,860.19
04/04/19370.1111.9011,899.46
03/04/19369.7811.8911,888.61
02/04/19369.6811.8911,885.62
01/04/19371.2411.9411,935.76
31/03/19369.2911.8711,872.90
30/03/19369.7211.8911,886.74
29/03/19370.1711.9011,901.34
28/03/19367.0911.8011,802.18
27/03/19376.1312.0912,092.91
26/03/19376.9512.1212,119.38
25/03/19379.6412.2112,205.78
24/03/19377.2012.1312,127.24
23/03/19377.2012.1312,127.24
22/03/19377.3512.1312,132.20
21/03/19377.9312.1512,150.80
20/03/19379.1512.1912,190.07
19/03/19375.4912.0712,072.25
18/03/19374.4512.0412,038.83

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
17/04/1924.45
16/04/1924.46
15/04/1924.46
13/04/1924.43
12/04/1924.45
11/04/1924.43
10/04/1924.43
09/04/1924.43
08/04/1924.43
07/04/1924.43
06/04/1924.43
05/04/1924.43
04/04/1924.43
03/04/1924.44
02/04/1924.45
01/04/1924.44
31/03/1924.44
30/03/1924.42
29/03/1924.45
28/03/1924.44
27/03/1924.44
26/03/1924.43
25/03/1924.43
24/03/1924.43
23/03/1924.43
22/03/1924.44
21/03/1924.43
20/03/1924.43
19/03/1924.43
18/03/1924.41


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información