ingles

Precio del Oro Hoy en India

Precio del oro hoy en India en moneda local (INR) y a la tasa de cambio oficial actual y para todos los quilates.

Última actualización 10/12/2018 08:05:32
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k2,899.46N/AN/AN/A90,183.322,899.462,899,460.9810072.43RUPIA
INR
India
23k2,778.652,662.872,551.921386,425.682,778.652,778,650.110.96
22k2,657.842,436.352,233.322682,668.042,657.842,657,839.230.92
21k2,537.032,219.901,942.414178,910.402,537.032,537,028.360.88
20k2,416.222,013.511,677.936175,152.762,416.222,416,217.480.83
19k2,295.411,817.201,438.618071,395.132,295.412,295,406.610.79
18k2,174.601,630.951,223.2110067,637.492,174.602,174,595.730.75
17k2,053.781,454.761,030.4610363,879.852,053.782,053,784.860.71
16k1,932.971,288.65859.1014960,122.211,932.971,932,973.990.67
15k1,812.161,132.60707.8817856,364.571,812.161,812,163.110.63
14k1,691.35986.62575.5321652,606.941,691.351,691,352.240.58
10k1,208.11503.38209.7441837,576.381,208.111,208,108.740.42
8k966.49322.16107.3959430,061.11966.49966,486.990.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.
Para calcular el precio del gramo de oro 24 quilates se toma el precio del oro en la bolsa de new york de la onza troy de oro y se divide entre 31.10, por ejemplo si la onza troy se cotiza en 1200$ dólares el gramo de oro 24 quilates tendría un precio de 1200/31.10=38.585209$ dólares. Ahora para saber el precio del gramo de oro 18 quilates debemos multiplicar 38.58*18/24=28.9389068$ dólares por gramo de oro 18 quilates y así sucesivamente para determinar el precio para cada uno de los quilates.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
10-Dec90,183.322,899.462,899,460.982,899.462,657.842,174.601,691.351,208.11
09-Dec89,103.662,864.752,864,749.322,864.752,626.022,148.561,671.101,193.65
08-Dec89,103.662,864.752,864,749.322,864.752,626.022,148.561,671.101,193.65
07-Dec88,512.372,845.742,845,738.782,845.742,608.592,134.301,660.011,185.72
05-Dec87,375.542,809.192,809,188.842,809.192,575.092,106.891,638.691,170.50
04-Dec87,208.832,803.832,803,829.062,803.832,570.182,102.871,635.571,168.26
03-Dec86,362.752,776.632,776,626.902,776.632,545.242,082.471,619.701,156.93
02-Dec85,220.852,739.912,739,913.872,739.912,511.592,054.941,598.281,141.63
01-Dec85,257.522,741.092,741,092.842,741.092,512.672,055.821,598.971,142.12
30-Nov85,308.922,742.752,742,745.562,742.752,514.182,057.061,599.931,142.81
29-Nov85,732.392,756.362,756,360.212,756.362,526.662,067.271,607.881,148.48
28-Nov85,710.462,755.662,755,655.292,755.662,526.022,066.741,607.471,148.19
27-Nov86,621.682,784.952,784,951.552,784.952,552.872,088.711,624.561,160.40
26-Nov86,809.522,790.992,790,990.862,790.992,558.412,093.241,628.081,162.91
25-Nov86,441.422,779.162,779,156.312,779.162,547.562,084.371,621.171,157.98
24-Nov86,416.962,778.372,778,369.802,778.372,546.842,083.781,620.721,157.65
23-Nov86,362.862,776.632,776,630.492,776.632,545.242,082.471,619.701,156.93
22-Nov87,104.652,800.482,800,479.632,800.482,567.112,100.361,633.611,166.87
21-Nov87,268.582,805.752,805,749.952,805.752,571.942,104.311,636.691,169.06
20-Nov87,481.512,812.602,812,595.952,812.602,578.212,109.451,640.681,171.91
19-Nov87,455.992,811.782,811,775.372,811.782,577.462,108.831,640.201,171.57
18-Nov87,921.392,826.742,826,738.232,826.742,591.182,120.051,648.931,177.81
17-Nov87,921.392,826.742,826,738.232,826.742,591.182,120.051,648.931,177.81
16-Nov87,448.252,811.532,811,526.432,811.532,577.232,108.641,640.061,171.47
15-Nov87,160.582,802.282,802,277.782,802.282,568.752,101.711,634.661,167.62
13-Nov87,327.002,807.632,807,628.322,807.632,573.662,105.721,637.781,169.85
12-Nov87,933.362,827.122,827,123.302,827.122,591.532,120.341,649.161,177.97
11-Nov87,881.072,825.442,825,442.092,825.442,589.992,119.081,648.171,177.27
10-Nov87,868.982,825.052,825,053.182,825.052,589.632,118.791,647.951,177.11
09-Nov88,370.252,841.172,841,169.512,841.172,604.412,130.881,657.351,183.82

Precio de la Plata hoy

milésimas oz g kg
9991,054.5833.9133,905.56

Precio de la Plata en los últimos 30 días

Fecha oz g kg
10/12/181,054.5833.9133,905.56
09/12/181,044.0033.5733,565.28
08/12/181,044.0033.5733,565.28
07/12/181,037.0633.3433,342.16
05/12/181,023.9732.9232,921.42
04/12/181,023.2032.9032,896.73
03/12/181,009.6032.4632,459.47
02/12/18988.6331.7931,785.18
01/12/18989.0631.8031,798.86
30/11/18997.2632.0632,062.78
29/11/181,000.6632.1732,172.09
28/11/18999.7032.1432,141.02
27/11/181,011.7332.5332,527.94
26/11/181,018.9632.7632,760.19
25/11/181,009.8732.4732,468.21
24/11/181,009.5932.4632,459.02
23/11/181,008.1732.4132,413.35
22/11/181,029.7633.1133,107.50
21/11/181,027.7233.0433,042.00
20/11/181,030.0333.1233,116.13
19/11/181,029.6133.1033,102.75
18/11/181,037.3833.3533,352.41
17/11/181,037.3833.3533,352.41
16/11/181,027.0233.0233,019.38
15/11/181,018.5232.7532,746.08
13/11/181,024.6732.9432,943.85
12/11/181,031.9833.1833,178.95
11/11/181,028.0033.0533,050.89
10/11/181,027.8633.0533,046.34
09/11/181,039.6533.4333,425.52

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
10/12/1872.43
09/12/1871.36
08/12/1871.36
07/12/1871.08
05/12/1870.57
04/12/1870.42
03/12/1870.16
02/12/1869.72
01/12/1869.75
30/11/1869.69
29/11/1869.83
28/11/1870.65
27/11/1870.8
26/11/1870.81
25/11/1870.67
24/11/1870.65
23/11/1870.6
22/11/1870.92
21/11/1871.32
20/11/1871.48
19/11/1871.65
18/11/1871.99
17/11/1871.99
16/11/1871.92
15/11/1871.98
13/11/1872.62
12/11/1872.88
11/11/1872.65
10/11/1872.64
09/11/1872.5


goldprice

El precio del oro así como el del tipo de cambio de las distintas monedas en los distintos países fluctúan constantemente en los mercados financieros internacionales razón por la cual aconsejamos chequear al instante de realizar una transacción para conocer los precios actualizados al momento, no obstante estos no constituyen oferta pública de compra y venta por parte de comproyvendooro.com



paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información