español inglés app
Última actualización
26/03/2017 04:57:51

Precio del Oro Hoy en India

Oro Venta Compra Empeño Plazo días oz kg % Tasa de cambio Moneda Pais
24k2,617.60N/AN/AN/A81,416.462,617,599.9710065.40RUPIA
INR
India
23k2,508.532,404.012,303.841378,024.112,508,533.310.9665.40
22k2,399.472,199.512,016.222674,631.762,399,466.640.9265.40
21k2,290.402,004.101,753.594171,239.402,290,399.980.8865.40
20k2,181.331,817.781,514.816167,847.052,181,333.310.8365.40
19k2,072.271,640.541,298.768064,454.702,072,266.640.7965.40
18k1,963.201,472.401,104.3010061,062.351,963,199.980.7565.40
17k1,854.131,313.34930.2910357,669.991,854,133.310.7165.40
16k1,745.071,163.38775.5914954,277.641,745,066.650.6765.40
15k1,636.001,022.50639.0617850,885.291,635,999.980.6365.40
14k1,526.93890.71519.5821647,492.941,526,933.320.5865.40
10k1,090.67454.44189.3541833,923.531,090,666.650.4265.40
8k872.53290.8496.9559427,138.82872,533.320.3365.40
La columna VENTA representa el precio del gramo de oro segun los quilates.
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO esta calculado al 10% de interés mensual y representa la cantidad de dinero que debe ser entregado al pignorante y
PLAZO representan los días para pagar la joya empeñada.
oz = onza troy
kg = kilogramo
g = gramo
Para calcular el precio del gramo de oro 24k se toma el precio en la bolsa de new york de la onza troy de oro y se divide entre 31.10, por ejemplo si una onza se cotiza en 1200$ dólares el gramo de oro 24k valdría 1200/31.10=38.585209$ dólares. Ahora para saber el precio del gramo de oro 18k debemos multiplicar 38.58*18/24=28.9389068$ dólares por gramo de oro 18k y así sucesivamente para determinar el valor de cada uno de los quilates.

Precio del oro en los últimos 30 dias

Fecha oz gramo kg Oro
24k 22k 21k 18k 14k
26-Mar81,416.462,617.602,617,599.972,617.602,399.472,290.401,963.201,526.93
25-Mar81,379.112,616.402,616,399.242,616.402,398.372,289.351,962.301,526.23
24-Mar81,460.902,619.032,619,028.762,619.032,400.782,291.651,964.271,527.77
23-Mar81,738.762,627.962,627,962.162,627.962,408.972,299.471,970.971,532.98
22-Mar81,629.932,624.462,624,463.172,624.462,405.762,296.411,968.351,530.94
21-Mar80,427.732,585.812,585,811.542,585.812,370.332,262.591,939.361,508.39
20-Mar80,624.562,592.142,592,139.872,592.142,376.132,268.121,944.101,512.08
19-Mar80,463.942,586.982,586,975.722,586.982,371.392,263.601,940.231,509.07
18-Mar80,463.942,586.982,586,975.722,586.982,371.392,263.601,940.231,509.07
17-Mar80,469.372,587.152,587,150.322,587.152,371.552,263.761,940.361,509.17
16-Mar80,143.242,576.672,576,665.132,576.672,361.942,254.581,932.501,503.05
15-Mar78,843.872,534.892,534,889.332,534.892,323.652,218.031,901.171,478.69
14-Mar79,209.032,546.632,546,629.292,546.632,334.412,228.301,909.971,485.53
13-Mar79,711.272,562.782,562,776.732,562.782,349.212,242.431,922.081,494.95
12-Mar80,093.192,575.062,575,055.822,575.062,360.472,253.171,931.291,502.12
11-Mar80,093.192,575.062,575,055.822,575.062,360.472,253.171,931.291,502.12
10-Mar79,764.692,564.492,564,494.312,564.492,350.792,243.931,923.371,495.96
09-Mar80,396.422,584.802,584,804.982,584.802,369.402,261.701,938.601,507.80
08-Mar80,987.222,603.802,603,799.702,603.802,386.822,278.321,952.851,518.88
07-Mar81,318.132,614.442,614,438.472,614.442,396.572,287.631,960.831,525.09
06-Mar82,146.692,641.082,641,077.542,641.082,420.992,310.941,980.811,540.63
05-Mar82,368.512,648.212,648,209.052,648.212,427.522,317.181,986.161,544.79
04-Mar82,356.162,647.812,647,812.142,647.812,427.162,316.841,985.861,544.56
03-Mar81,928.672,634.072,634,067.912,634.072,414.562,304.811,975.551,536.54
02-Mar82,837.552,663.292,663,289.092,663.292,441.352,330.381,997.471,553.59
01-Mar83,073.162,670.862,670,864.052,670.862,448.292,337.012,003.151,558.00
28-Feb83,502.912,684.682,684,680.842,684.682,460.962,349.102,013.511,566.06
27-Feb83,805.542,694.412,694,410.672,694.412,469.882,357.612,020.811,571.74
26-Feb83,766.482,693.152,693,154.872,693.152,468.732,356.512,019.871,571.01
25-Feb83,766.482,693.152,693,154.872,693.152,468.732,356.512,019.871,571.01
24-Feb83,659.192,689.712,689,705.402,689.712,465.562,353.492,017.281,568.99
23-Feb82,648.662,657.222,657,216.152,657.222,435.782,325.061,992.911,550.04
22-Feb82,859.932,664.012,664,008.642,664.012,442.012,331.011,998.011,554.01
21-Feb82,400.982,649.252,649,252.902,649.252,428.482,318.101,986.941,545.40
20-Feb82,742.172,660.222,660,222.412,660.222,438.542,327.691,995.171,551.80
19-Feb82,819.382,662.702,662,704.812,662.702,440.812,329.871,997.031,553.24
18-Feb82,819.382,662.702,662,704.812,662.702,440.812,329.871,997.031,553.24
17-Feb83,309.012,678.452,678,446.792,678.452,455.242,343.642,008.841,562.43
16-Feb82,953.522,667.022,667,017.512,667.022,444.772,333.642,000.261,555.76
15-Feb81,935.812,634.302,634,297.492,634.302,414.772,305.011,975.721,536.67
14-Feb82,175.522,642.002,642,004.212,642.002,421.842,311.751,981.501,541.17
13-Feb82,421.322,649.912,649,906.922,649.912,429.082,318.671,987.431,545.78
12-Feb82,440.462,650.522,650,522.212,650.522,429.652,319.211,987.891,546.14
11-Feb82,440.462,650.522,650,522.212,650.522,429.652,319.211,987.891,546.14
10-Feb82,068.012,638.552,638,547.832,638.552,418.672,308.731,978.911,539.15
09-Feb82,738.562,660.112,660,106.552,660.112,438.432,327.591,995.081,551.73
08-Feb83,129.982,672.692,672,690.802,672.692,449.972,338.602,004.521,559.07
07-Feb82,958.122,667.172,667,165.382,667.172,444.902,333.772,000.371,555.85
06-Feb82,213.822,643.242,643,235.822,643.242,422.972,312.831,982.431,541.89
05-Feb81,962.292,635.152,635,148.722,635.152,415.552,305.761,976.361,537.17
04-Feb81,986.692,635.932,635,933.232,635.932,416.272,306.441,976.951,537.63
03-Feb81,546.742,621.792,621,788.432,621.792,403.312,294.061,966.341,529.38
02-Feb82,257.162,644.632,644,629.002,644.632,424.242,314.051,983.471,542.70
01-Feb81,706.842,626.942,626,936.062,626.942,408.022,298.571,970.201,532.38
31-Jan81,266.892,612.792,612,791.272,612.792,395.062,286.191,959.591,524.13
30-Jan80,875.422,600.212,600,205.142,600.212,383.522,275.181,950.151,516.79
29-Jan81,102.332,607.502,607,500.552,607.502,390.212,281.561,955.631,521.04
28-Jan81,102.332,607.502,607,500.552,607.502,390.212,281.561,955.631,521.04
27-Jan80,584.672,590.862,590,857.292,590.862,374.952,267.001,943.141,511.33
26-Jan81,176.882,609.902,609,897.252,609.902,392.412,283.661,957.421,522.44
25-Jan82,099.912,639.572,639,573.332,639.572,419.612,309.631,979.681,539.75
24-Jan82,608.712,655.932,655,931.542,655.932,434.602,323.941,991.951,549.29
23-Jan82,684.352,658.362,658,363.602,658.362,436.832,326.071,993.771,550.71
22-Jan82,302.592,646.092,646,089.802,646.092,425.582,315.331,984.571,543.55
21-Jan82,350.952,647.642,647,644.502,647.642,427.012,316.691,985.731,544.46
20-Jan81,775.772,629.152,629,152.182,629.152,410.062,300.511,971.861,533.67
19-Jan81,906.362,633.352,633,350.672,633.352,413.902,304.181,975.011,536.12
18-Jan82,482.292,651.872,651,867.312,651.872,430.882,320.381,988.901,546.92
17-Jan82,720.782,659.532,659,534.942,659.532,437.912,327.091,994.651,551.40
16-Jan81,966.522,635.282,635,284.882,635.282,415.682,305.871,976.461,537.25
15-Jan81,598.432,623.452,623,450.302,623.452,404.832,295.521,967.591,530.35
14-Jan81,585.772,623.042,623,043.502,623.042,404.462,295.161,967.281,530.11
13-Jan81,649.422,625.092,625,089.692,625.092,406.332,296.951,968.821,531.30
12-Jan81,792.912,629.702,629,703.012,629.702,410.562,300.991,972.281,533.99
11-Jan81,327.892,614.752,614,752.442,614.752,396.862,287.911,961.061,525.27
10-Jan80,728.022,595.472,595,466.192,595.472,379.182,271.031,946.601,514.02
09-Jan80,382.372,584.352,584,353.272,584.352,368.992,261.311,938.261,507.54
08-Jan79,853.402,567.352,567,346.412,567.352,353.402,246.431,925.511,497.62
07-Jan79,865.122,567.722,567,723.132,567.722,353.752,246.761,925.791,497.84
06-Jan80,008.852,572.342,572,344.142,572.342,357.982,250.801,929.261,500.53
05-Jan79,665.602,561.312,561,308.452,561.312,347.872,241.141,920.981,494.10
04-Jan79,411.632,553.142,553,143.132,553.142,340.382,234.001,914.861,489.33
03-Jan78,465.662,522.732,522,729.512,522.732,312.502,207.391,892.051,471.59
02-Jan78,476.702,523.082,523,084.422,523.082,312.832,207.701,892.311,471.80
01-Jan78,282.482,516.842,516,840.082,516.842,307.102,202.241,887.631,468.16
31-Dec78,282.482,516.842,516,840.082,516.842,307.102,202.241,887.631,468.16
30-Dec78,747.812,531.802,531,800.772,531.802,320.822,215.331,898.851,476.88
29-Dec77,945.482,506.012,506,005.322,506.012,297.172,192.751,879.501,461.84
28-Dec77,623.192,495.642,495,643.642,495.642,287.672,183.691,871.731,455.79
27-Dec77,808.372,501.602,501,597.182,501.602,293.132,188.901,876.201,459.27
26-Dec76,757.232,467.802,467,802.382,467.802,262.152,159.331,850.851,439.55
25-Dec76,893.252,472.182,472,175.332,472.182,266.162,163.151,854.131,442.10
24-Dec76,893.252,472.182,472,175.332,472.182,266.162,163.151,854.131,442.10
23-Dec76,734.262,467.062,467,063.772,467.062,261.482,158.681,850.301,439.12
22-Dec76,838.342,470.412,470,410.002,470.412,264.542,161.611,852.811,441.07
21-Dec76,954.722,474.152,474,151.652,474.152,267.972,164.881,855.611,443.26
20-Dec77,117.452,479.382,479,383.512,479.382,272.772,169.461,859.541,446.31
19-Dec77,289.682,484.922,484,920.832,484.922,277.842,174.311,863.691,449.54
18-Dec76,963.122,474.422,474,421.872,474.422,268.222,165.121,855.821,443.41
17-Dec76,963.122,474.422,474,421.872,474.422,268.222,165.121,855.821,443.41
16-Dec76,934.192,473.492,473,491.742,473.492,267.372,164.311,855.121,442.87
15-Dec76,556.262,461.342,461,340.882,461.342,256.232,153.671,846.011,435.78
14-Dec78,410.942,520.972,520,970.112,520.972,310.892,205.851,890.731,470.57
13-Dec78,305.312,517.572,517,574.212,517.572,307.782,202.881,888.181,468.58
12-Dec77,981.552,507.162,507,164.942,507.162,298.232,193.771,880.371,462.51
11-Dec78,272.622,516.522,516,523.222,516.522,306.812,201.961,887.391,467.97
10-Dec78,284.222,516.902,516,896.212,516.902,307.152,202.281,887.671,468.19
09-Dec78,883.182,536.152,536,153.192,536.152,324.812,219.131,902.111,479.42
08-Dec79,194.222,546.152,546,153.272,546.152,333.972,227.881,909.611,485.26
07-Dec79,319.392,550.182,550,177.622,550.182,337.662,231.411,912.631,487.60
06-Dec79,528.892,556.912,556,913.072,556.912,343.842,237.301,917.681,491.53
05-Dec79,465.382,554.872,554,871.452,554.872,341.972,235.511,916.151,490.34
04-Dec80,060.902,574.022,574,017.722,574.022,359.522,252.271,930.511,501.51
03-Dec80,049.132,573.642,573,639.302,573.642,359.172,251.931,930.231,501.29
02-Dec79,950.102,570.462,570,455.322,570.462,356.252,249.151,927.841,499.43
01-Dec79,778.752,564.952,564,946.352,564.952,351.202,244.331,923.711,496.22
30-Nov81,265.672,612.752,612,752.082,612.752,395.022,286.161,959.561,524.11
29-Nov81,508.352,620.552,620,554.172,620.552,402.172,292.981,965.421,528.66
28-Nov81,928.432,634.062,634,060.182,634.062,414.562,304.801,975.551,536.54
27-Nov81,104.382,607.572,607,566.472,607.572,390.272,281.621,955.671,521.08
26-Nov81,057.042,606.042,606,044.252,606.042,388.872,280.291,954.531,520.19
25-Nov81,264.032,612.702,612,699.392,612.702,394.972,286.111,959.521,524.07
24-Nov81,663.612,625.552,625,546.072,625.552,406.752,297.351,969.161,531.57
23-Nov83,042.342,669.872,669,873.272,669.872,447.382,336.142,002.401,557.43
22-Nov82,978.152,667.812,667,809.382,667.812,445.492,334.332,000.861,556.22
21-Nov82,750.242,660.482,660,482.142,660.482,438.782,327.921,995.361,551.95
20-Nov82,351.892,647.672,647,674.902,647.672,427.042,316.721,985.761,544.48
19-Nov82,351.892,647.672,647,674.902,647.672,427.042,316.721,985.761,544.48
18-Nov82,408.172,649.482,649,484.072,649.482,428.692,318.301,987.111,545.53
17-Nov83,205.522,675.122,675,119.462,675.122,452.192,340.732,006.341,560.49
16-Nov83,297.972,678.092,678,092.022,678.092,454.922,343.332,008.571,562.22
15-Nov82,962.142,667.292,667,294.872,667.292,445.022,333.882,000.471,555.92
14-Nov82,952.652,666.992,666,989.662,666.992,444.742,333.622,000.241,555.74
13-Nov82,892.632,665.062,665,059.992,665.062,442.972,331.931,998.791,554.62
12-Nov82,892.632,665.062,665,059.992,665.062,442.972,331.931,998.791,554.62
11-Nov84,542.712,718.112,718,111.122,718.112,491.602,378.352,038.581,585.56
10-Nov84,901.172,729.642,729,635.932,729.642,502.172,388.432,047.231,592.29
09-Nov86,729.562,788.422,788,419.972,788.422,556.052,439.872,091.311,626.58
08-Nov85,353.992,744.192,744,194.492,744.192,515.512,401.172,058.151,600.78
07-Nov85,761.922,757.312,757,309.902,757.312,527.532,412.652,067.981,608.43
06-Nov86,879.142,793.232,793,229.282,793.232,560.462,444.082,094.921,629.38
05-Nov86,853.062,792.392,792,390.722,792.392,559.692,443.342,094.291,628.89
04-Nov86,754.972,789.242,789,237.042,789.242,556.802,440.582,091.931,627.05
03-Nov86,043.062,766.352,766,348.652,766.352,535.822,420.562,074.761,613.70
02-Nov86,351.562,776.272,776,267.192,776.272,544.912,429.232,082.201,619.49
01-Nov85,770.092,757.572,757,572.392,757.572,527.772,412.882,068.181,608.58
31-Oct84,892.622,729.362,729,361.012,729.362,501.912,388.192,047.021,592.13
30-Oct85,021.212,733.502,733,495.462,733.502,505.702,391.812,050.121,594.54
29-Oct85,136.052,737.192,737,187.712,737.192,509.092,395.042,052.891,596.69
28-Oct84,518.202,717.322,717,323.272,717.322,490.882,377.662,037.991,585.11
27-Oct84,599.612,719.942,719,940.692,719.942,493.282,379.952,039.961,586.63
26-Oct84,827.812,727.282,727,277.362,727.282,500.002,386.372,045.461,590.91
25-Oct84,592.262,719.702,719,704.432,719.702,493.062,379.742,039.781,586.49
24-Oct84,358.062,712.172,712,174.742,712.172,486.162,373.152,034.131,582.10
23-Oct84,508.872,717.022,717,023.392,717.022,490.602,377.402,037.771,584.93
22-Oct84,546.872,718.242,718,244.892,718.242,491.722,378.462,038.681,585.64
21-Oct84,310.942,710.662,710,659.712,710.662,484.772,371.832,032.991,581.22
20-Oct84,541.182,718.062,718,062.182,718.062,491.562,378.302,038.551,585.54
19-Oct84,660.702,721.902,721,904.582,721.902,495.082,381.672,041.431,587.78
18-Oct84,236.812,708.282,708,276.202,708.282,482.592,369.742,031.211,579.83
17-Oct83,465.012,683.462,683,462.502,683.462,459.842,348.032,012.601,565.35
16-Oct83,224.772,675.742,675,738.422,675.742,452.762,341.272,006.801,560.85
15-Oct83,337.322,679.362,679,357.002,679.362,456.082,344.442,009.521,562.96
14-Oct83,793.532,694.022,694,024.492,694.022,469.522,357.272,020.521,571.51
13-Oct84,011.992,701.052,701,048.042,701.052,475.962,363.422,025.791,575.61
12-Oct83,472.562,683.712,683,705.212,683.712,460.062,348.242,012.781,565.49
11-Oct83,391.572,681.102,681,101.292,681.102,457.682,345.962,010.831,563.98
10-Oct83,777.542,693.512,693,510.412,693.512,469.052,356.822,020.131,571.21
09-Oct83,465.362,683.472,683,473.782,683.472,459.852,348.042,012.611,565.36
08-Oct83,628.732,688.732,688,725.992,688.732,464.672,352.642,016.541,568.42
07-Oct83,516.022,685.102,685,102.392,685.102,461.342,349.462,013.831,566.31
06-Oct83,403.232,681.482,681,476.192,681.482,458.022,346.292,011.111,564.19
05-Oct84,609.782,720.272,720,267.632,720.272,493.582,380.232,040.201,586.82
04-Oct86,972.212,796.222,796,221.622,796.222,563.202,446.692,097.171,631.13
03-Oct87,495.252,813.042,813,037.762,813.042,578.622,461.412,109.781,640.94
02-Oct87,446.072,811.462,811,456.572,811.462,577.172,460.022,108.591,640.02
01-Oct87,656.602,818.232,818,225.052,818.232,583.372,465.952,113.671,643.96
30-Sep88,273.702,838.072,838,065.412,838.072,601.562,483.312,128.551,655.54
29-Sep87,610.462,816.742,816,741.792,816.742,582.012,464.652,112.561,643.10
28-Sep88,025.652,830.092,830,090.382,830.092,594.252,476.332,122.571,650.89
27-Sep89,049.702,863.012,863,014.312,863.012,624.432,505.142,147.261,670.09
26-Sep89,099.532,864.622,864,616.552,864.622,625.902,506.542,148.461,671.03
25-Sep89,075.552,863.852,863,845.582,863.852,625.192,505.862,147.881,670.58
24-Sep89,062.182,863.422,863,415.642,863.422,624.802,505.492,147.561,670.33
23-Sep89,177.832,867.132,867,133.882,867.132,628.212,508.742,150.351,672.49
22-Sep89,833.592,888.222,888,216.992,888.222,647.532,527.192,166.161,684.79
21-Sep88,484.022,844.832,844,827.452,844.832,607.762,489.222,133.621,659.48
20-Sep88,049.902,830.872,830,869.982,830.872,594.962,477.012,123.151,651.34
19-Sep88,026.612,830.122,830,121.232,830.122,594.282,476.362,122.591,650.90
18-Sep87,750.572,821.252,821,246.342,821.252,586.142,468.592,115.931,645.73
17-Sep87,645.792,817.882,817,877.682,817.882,583.052,465.642,113.411,643.76
16-Sep87,822.802,823.572,823,568.692,823.572,588.272,470.622,117.681,647.08
15-Sep88,454.692,843.882,843,884.262,843.882,606.892,488.402,132.911,658.93
14-Sep88,397.652,842.052,842,050.312,842.052,605.212,486.792,131.541,657.86
13-Sep88,576.802,847.812,847,810.142,847.812,610.492,491.832,135.861,661.22
12-Sep88,686.752,851.352,851,345.272,851.352,613.732,494.932,138.511,663.28
11-Sep88,736.872,852.962,852,956.752,852.962,615.212,496.342,139.721,664.22
10-Sep88,497.872,845.272,845,272.592,845.272,608.172,489.612,133.951,659.74
09-Sep88,749.662,853.372,853,367.822,853.372,615.592,496.702,140.031,664.46
08-Sep89,157.202,866.472,866,470.702,866.472,627.602,508.162,149.851,672.11
07-Sep89,498.832,877.452,877,454.092,877.452,637.672,517.772,158.091,678.51
06-Sep88,659.022,850.452,850,453.542,850.452,612.922,494.152,137.841,662.76
05-Sep88,197.622,835.622,835,619.332,835.622,599.322,481.172,126.711,654.11
04-Sep88,091.892,832.222,832,219.872,832.222,596.202,478.192,124.161,652.13
03-Sep88,356.822,840.742,840,737.822,840.742,604.012,485.652,130.551,657.10
02-Sep88,561.412,847.322,847,315.352,847.322,610.042,491.402,135.491,660.93
01-Sep87,563.642,815.242,815,236.402,815.242,580.632,463.332,111.431,642.22
31-Aug88,035.592,830.412,830,409.852,830.412,594.542,476.612,122.811,651.07
30-Aug88,586.092,848.112,848,108.962,848.112,610.772,492.102,136.081,661.40
29-Aug88,626.882,849.422,849,420.362,849.422,611.972,493.242,137.071,662.16
28-Aug88,551.122,846.982,846,984.772,846.982,609.742,491.112,135.241,660.74
27-Aug88,432.252,843.162,843,162.752,843.162,606.232,487.772,132.371,658.51
26-Aug89,077.942,863.922,863,922.362,863.922,625.262,505.932,147.941,670.62
25-Aug88,485.002,844.862,844,858.842,844.862,607.792,489.252,133.641,659.50
24-Aug88,997.722,861.342,861,343.122,861.342,622.902,503.682,146.011,669.12
23-Aug90,238.172,901.222,901,224.672,901.222,659.462,538.572,175.921,692.38
22-Aug89,594.352,880.532,880,525.132,880.532,640.482,520.462,160.391,680.31
22-Aug89,594.352,880.532,880,525.132,880.532,640.482,520.462,160.391,680.31
21-Aug89,899.292,890.332,890,329.212,890.332,649.472,529.042,167.751,686.03
20-Aug89,778.562,886.452,886,447.842,886.452,645.912,525.642,164.841,683.76
19-Aug89,323.522,871.822,871,817.692,871.822,632.502,512.842,153.861,675.23
18-Aug90,242.022,901.352,901,348.342,901.352,659.572,538.682,176.011,692.45
17-Aug89,715.342,884.422,884,415.082,884.422,644.052,523.862,163.311,682.58
16-Aug90,431.662,907.452,907,445.262,907.452,665.162,544.012,180.581,696.01
15-Aug89,187.312,867.442,867,438.742,867.442,628.492,509.012,150.581,672.67
14-Aug89,147.942,866.172,866,172.942,866.172,627.332,507.902,149.631,671.93
13-Aug89,107.872,864.882,864,884.382,864.882,626.142,506.772,148.661,671.18
12-Aug89,333.202,872.132,872,128.962,872.132,632.782,513.112,154.101,675.41
11-Aug89,620.022,881.352,881,350.402,881.352,641.242,521.182,161.011,680.79
10-Aug90,254.682,901.762,901,755.262,901.762,659.942,539.042,176.321,692.69
09-Aug89,297.962,871.002,870,996.082,871.002,631.752,512.122,153.251,674.75
08-Aug88,871.782,857.292,857,294.032,857.292,619.192,500.132,142.971,666.75
07-Aug89,077.092,863.892,863,894.992,863.892,625.242,505.912,147.921,670.61
06-Aug89,130.542,865.612,865,613.502,865.612,626.812,507.412,149.211,671.61
05-Aug90,907.892,922.762,922,756.492,922.762,679.192,557.412,192.071,704.94
04-Aug91,055.382,927.502,927,498.582,927.502,683.542,561.562,195.621,707.71
03-Aug90,653.452,914.582,914,575.982,914.582,671.692,550.252,185.931,700.17
02-Aug90,901.272,922.542,922,543.662,922.542,679.002,557.232,191.911,704.82
01-Aug89,731.702,884.942,884,941.152,884.942,644.532,524.322,163.711,682.88
31-Jul89,926.082,891.192,891,190.752,891.192,650.262,529.792,168.391,686.53
30-Jul90,304.322,903.352,903,351.392,903.352,661.412,540.432,177.511,693.62
29-Jul90,126.952,897.652,897,648.682,897.652,656.182,535.442,173.241,690.30
28-Jul90,299.332,903.192,903,190.832,903.192,661.262,540.292,177.391,693.53
27-Jul88,833.452,856.062,856,061.812,856.062,618.062,499.052,142.051,666.04
26-Jul88,759.492,853.682,853,683.862,853.682,615.882,496.972,140.261,664.65
25-Jul88,228.952,836.632,836,626.612,836.632,600.242,482.052,127.471,654.70
24-Jul88,553.902,847.072,847,074.002,847.072,609.822,491.192,135.311,660.79
23-Jul88,633.202,849.622,849,623.622,849.622,612.152,493.422,137.221,662.28
22-Jul88,842.592,856.362,856,355.622,856.362,618.332,499.312,142.271,666.21
21-Jul88,463.732,844.172,844,174.992,844.172,607.162,488.652,133.131,659.10
20-Jul88,331.612,839.932,839,927.362,839.932,603.272,484.942,129.951,656.62
19-Jul89,339.522,872.332,872,332.112,872.332,632.972,513.292,154.251,675.53
18-Jul88,612.792,848.972,848,967.262,848.972,611.552,492.852,136.731,661.90
17-Jul89,498.142,877.432,877,431.982,877.432,637.652,517.752,158.071,678.50
16-Jul89,444.642,875.712,875,712.062,875.712,636.072,516.252,156.781,677.50
15-Jul88,556.382,847.152,847,153.842,847.152,609.892,491.262,135.371,660.84
14-Jul88,894.982,858.042,858,040.012,858.042,619.872,500.792,143.531,667.19
13-Jul89,846.322,888.632,888,626.202,888.632,647.912,527.552,166.471,685.03
12-Jul89,437.522,875.482,875,483.032,875.482,635.862,516.052,156.611,677.37
11-Jul91,519.462,942.422,942,419.052,942.422,697.222,574.622,206.811,716.41
10-Jul91,488.652,941.432,941,428.462,941.432,696.312,573.752,206.071,715.83
09-Jul91,843.792,952.852,952,846.362,952.852,706.782,583.742,214.631,722.49
08-Jul91,255.212,933.922,933,923.102,933.922,689.432,567.182,200.441,711.46
07-Jul91,400.082,938.582,938,580.912,938.582,693.702,571.262,203.941,714.17
06-Jul92,257.352,966.142,966,142.602,966.142,718.962,595.372,224.611,730.25
05-Jul90,305.352,903.382,903,384.452,903.382,661.442,540.462,177.541,693.64
04-Jul90,521.032,910.322,910,318.552,910.322,667.792,546.532,182.741,697.69
03-Jul89,705.452,884.102,884,097.332,884.102,643.762,523.592,163.071,682.39
02-Jul90,013.082,893.992,893,987.632,893.992,652.822,532.242,170.491,688.16
01-Jul90,175.932,899.222,899,223.422,899.222,657.622,536.822,174.421,691.21
30-Jun89,214.452,868.312,868,311.082,868.312,629.292,509.772,151.231,673.18
29-Jun89,657.122,882.542,882,543.242,882.542,642.332,522.232,161.911,681.48
28-Jun89,287.812,870.672,870,669.862,870.672,631.452,511.842,153.001,674.56
27-Jun90,108.782,897.062,897,064.702,897.062,655.642,534.932,172.801,689.95
26-Jun89,314.802,871.542,871,537.502,871.542,632.242,512.602,153.651,675.06
25-Jun90,470.952,908.712,908,708.652,908.712,666.322,545.122,181.531,696.75
24-Jun88,741.412,853.102,853,102.622,853.102,615.342,496.462,139.831,664.31
23-Jun85,252.172,740.922,740,920.912,740.922,512.512,398.312,055.691,598.87
22-Jun85,711.902,755.702,755,701.622,755.702,526.062,411.242,066.781,607.49
21-Jun85,474.272,748.062,748,061.532,748.062,519.062,404.552,061.051,603.04
20-Jun85,834.782,759.652,759,652.242,759.652,529.682,414.702,069.741,609.80
19-Jun86,933.762,794.992,794,985.192,794.992,562.072,445.612,096.241,630.41
18-Jun87,128.472,801.252,801,245.422,801.252,567.812,451.092,100.931,634.06
17-Jun86,587.752,783.862,783,860.902,783.862,551.872,435.882,087.901,623.92
16-Jun87,977.242,828.532,828,534.082,828.532,592.822,474.972,121.401,649.98
15-Jun86,189.382,771.052,771,052.782,771.052,540.132,424.672,078.291,616.45
14-Jun86,133.732,769.262,769,263.802,769.262,538.492,423.112,076.951,615.40
13-Jun85,816.542,759.072,759,065.972,759.072,529.142,414.182,069.301,609.46
12-Jun85,123.412,736.782,736,781.302,736.782,508.722,394.682,052.591,596.46
11-Jun84,983.322,732.282,732,277.322,732.282,504.592,390.742,049.211,593.83
10-Jun84,736.872,724.352,724,353.652,724.352,497.322,383.812,043.271,589.21
09-Jun83,759.162,692.922,692,919.672,692.922,468.512,356.302,019.691,570.87
08-Jun84,121.492,704.572,704,568.632,704.572,479.192,366.502,028.431,577.67
07-Jun82,915.222,665.792,665,786.182,665.792,443.642,332.561,999.341,555.04
06-Jun83,415.002,681.852,681,854.532,681.852,458.372,346.622,011.391,564.42


Precio de la Plata hoy

milésimas gramo oz kg
99937.341,161.5037,343.22

Precio de la Plata en los últimos 30 días

Fecha gramo oz kg
26/03/1737.341,161.5037,343.22
25/03/1737.331,160.9737,326.09
24/03/1737.021,151.5237,022.16
23/03/1736.981,150.1836,979.15
22/03/1736.941,148.8236,935.52
21/03/1736.511,135.5236,507.94
20/03/1736.581,137.7936,580.67
19/03/1736.631,139.1836,625.42
18/03/1736.631,139.1836,625.42
17/03/1736.581,137.7436,579.03
16/03/1736.621,139.1436,624.08
15/03/1735.631,108.3435,633.98
14/03/1735.941,117.7535,936.50
13/03/1736.231,127.0336,234.71
12/03/1736.411,132.3236,405.08
11/03/1736.411,132.3236,405.08
10/03/1736.111,123.2236,112.39
09/03/1736.821,145.1136,816.00
08/03/1737.331,160.9637,325.61
07/03/1737.621,170.2037,622.75
06/03/1738.201,188.1138,198.47
05/03/1738.531,198.2938,525.96
04/03/1738.521,198.1138,520.18
03/03/1738.031,182.7138,025.14
02/03/1739.261,220.9839,255.29
01/03/1739.351,224.0239,353.27
28/02/1739.311,222.7939,313.75
27/02/1739.451,227.1639,454.26
26/02/1739.341,223.5139,336.77
25/02/1739.341,223.5139,336.77

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
26/03/1765.4
25/03/1765.37
24/03/1765.39
23/03/1765.5
22/03/1765.46
21/03/1765.26
20/03/1765.39
19/03/1765.47
18/03/1765.47
17/03/1765.5
16/03/1765.43
15/03/1765.66
14/03/1765.75
13/03/1766.14
12/03/1766.49
11/03/1766.49
10/03/1766.66
09/03/1766.77
08/03/1766.76
07/03/1766.64
06/03/1766.71
05/03/1766.72
04/03/1766.71
03/03/1766.82
02/03/1766.72
01/03/1766.85
28/02/1766.71
27/02/1766.73
26/02/1766.64
25/02/1766.64


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Solicitamos su permiso para obtener datos estadísticos de su navegación en esta web. Si continúa navegando consideramos que acepta el uso de cookies. OK | Mas informacion