ingles

Precio del Oro Hoy en India

Última actualización 17/04/2019 14:26:25
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k2,843.54N/AN/AN/A88,443.862,843.542,843,536.0310069.42RUPIA
INR
India
23k2,725.062,611.512,502.701384,758.702,725.062,725,055.360.96
22k2,606.572,389.362,190.252681,073.542,606.572,606,574.690.92
21k2,488.092,177.081,904.954177,388.372,488.092,488,094.020.88
20k2,369.611,974.681,645.566173,703.212,369.612,369,613.350.83
19k2,251.131,782.151,410.878070,018.052,251.132,251,132.690.79
18k2,132.651,599.491,199.6210066,332.892,132.652,132,652.020.75
17k2,014.171,426.701,010.5810362,647.732,014.172,014,171.350.71
16k1,895.691,263.79842.5314958,962.571,895.691,895,690.680.67
15k1,777.211,110.76694.2217855,277.411,777.211,777,210.020.63
14k1,658.73967.59564.4321651,592.251,658.731,658,729.350.58
10k1,184.81493.67205.7041836,851.611,184.811,184,806.680.42
8k947.85315.95105.3259429,481.29947.85947,845.340.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
17-Apr88,443.862,843.542,843,536.032,843.542,606.572,132.651,658.731,184.81
16-Apr88,778.692,854.302,854,301.012,854.302,616.442,140.731,665.011,189.29
15-Apr89,388.972,873.922,873,922.262,873.922,634.432,155.441,676.451,197.47
13-Apr89,276.792,870.322,870,315.452,870.322,631.122,152.741,674.351,195.96
12-Apr89,225.172,868.662,868,655.832,868.662,629.602,151.491,673.381,195.27
11-Apr89,201.752,867.902,867,902.902,867.902,628.912,150.931,672.941,194.96
10-Apr90,392.882,906.202,906,198.582,906.202,664.022,179.651,695.281,210.92
09-Apr90,344.462,904.642,904,641.822,904.642,662.592,178.481,694.371,210.27
08-Apr90,329.452,904.162,904,159.372,904.162,662.152,178.121,694.091,210.07
07-Apr89,496.392,877.382,877,375.762,877.382,637.592,158.031,678.471,198.91
06-Apr89,343.892,872.472,872,472.912,872.472,633.102,154.351,675.611,196.86
05-Apr89,373.182,873.412,873,414.592,873.412,633.962,155.061,676.161,197.26
04-Apr89,453.012,875.982,875,980.932,875.982,636.322,156.991,677.661,198.33
03-Apr88,319.272,839.532,839,530.562,839.532,602.902,129.651,656.391,183.14
02-Apr89,211.912,868.232,868,229.492,868.232,629.212,151.171,673.131,195.10
01-Apr89,671.942,883.022,883,019.702,883.022,642.772,162.261,681.761,201.26
31-Mar89,611.912,881.092,881,089.892,881.092,641.002,160.821,680.641,200.45
30-Mar89,415.402,874.772,874,771.742,874.772,635.212,156.081,676.951,197.82
29-Mar89,627.252,881.582,881,582.892,881.582,641.452,161.191,680.921,200.66
28-Mar89,274.022,870.232,870,226.482,870.232,631.042,152.671,674.301,195.93
27-Mar90,909.162,922.802,922,797.322,922.802,679.232,192.101,704.971,217.83
26-Mar90,799.302,919.272,919,265.312,919.272,675.992,189.451,702.901,216.36
25-Mar91,095.452,928.792,928,786.602,928.792,684.722,196.591,708.461,220.33
24-Mar90,859.632,921.202,921,204.892,921.202,677.772,190.901,704.041,217.17
23-Mar90,859.632,921.202,921,204.892,921.202,677.772,190.901,704.041,217.17
22-Mar90,846.492,920.782,920,782.622,920.782,677.382,190.591,703.791,216.99
21-Mar90,531.412,910.652,910,652.442,910.652,668.102,182.991,697.881,212.77
20-Mar90,511.042,910.002,909,997.542,910.002,667.502,182.501,697.501,212.50
19-Mar90,237.882,901.222,901,215.302,901.222,659.452,175.911,692.381,208.84
18-Mar89,435.882,875.432,875,430.252,875.432,635.812,156.571,677.331,198.10

Precio de la Plata hoy

milésimas oz g kg
9991,039.9133.4333,433.93

Precio de la Plata en los últimos 30 días

Fecha oz g kg
17/04/191,039.9133.4333,433.93
16/04/191,042.9533.5333,531.62
15/04/191,040.4633.4533,451.43
13/04/191,036.3233.3233,318.35
12/04/191,035.7233.3033,299.08
11/04/191,032.8433.2133,206.53
10/04/191,052.4633.8433,837.47
09/04/191,054.5933.9133,905.98
08/04/191,061.3334.1234,122.65
07/04/191,047.4533.6833,676.30
06/04/191,044.6233.5933,585.25
05/04/191,044.9233.5933,594.96
04/04/191,048.6833.7233,715.94
03/04/191,035.1933.2833,282.28
02/04/191,044.0433.5733,566.54
01/04/191,051.3033.8033,800.08
31/03/191,049.0933.7333,728.94
30/03/191,047.6933.6833,683.95
29/03/191,049.9633.7633,756.97
28/03/191,039.0833.4133,407.31
27/03/191,062.6834.1734,165.94
26/03/191,065.1334.2434,244.82
25/03/191,070.7134.4234,424.00
24/03/191,068.1434.3434,341.47
23/03/191,068.1434.3434,341.47
22/03/191,067.9834.3434,336.51
21/03/191,064.8034.2334,234.12
20/03/191,067.4734.3234,319.82
19/03/191,061.6134.1334,131.42
18/03/191,052.3233.8333,833.00

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
17/04/1969.42
16/04/1969.53
15/04/1969.41
13/04/1969.18
12/04/1969.14
11/04/1969.04
10/04/1969.15
09/04/1969.29
08/04/1969.55
07/04/1969.23
06/04/1969.18
05/04/1969.2
04/04/1969.22
03/04/1968.42
02/04/1969.05
01/04/1969.21
31/03/1969.43
30/03/1969.2
29/03/1969.35
28/03/1969.18
27/03/1969.05
26/03/1969.03
25/03/1968.9
24/03/1969.18
23/03/1969.18
22/03/1969.17
21/03/1968.83
20/03/1968.78
19/03/1969.07
18/03/1968.6


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información