ingles

Precio del Oro Hoy en India

Última actualización 18/02/2019 05:29:08
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k3,041.37N/AN/AN/A94,597.153,041.373,041,368.8710071.4RUPIA
INR
India
23k2,914.652,793.202,676.821390,655.602,914.652,914,645.160.96
22k2,787.922,555.592,342.632686,714.052,787.922,787,921.460.92
21k2,661.202,328.552,037.484182,772.502,661.202,661,197.760.88
20k2,534.472,112.061,760.056178,830.962,534.472,534,474.060.83
19k2,407.751,906.141,509.028074,889.412,407.752,407,750.350.79
18k2,281.031,710.771,283.0810070,947.862,281.032,281,026.650.75
17k2,154.301,525.961,080.8910367,006.312,154.302,154,302.950.71
16k2,027.581,351.72901.1514963,064.762,027.582,027,579.240.67
15k1,900.861,188.03742.5217859,123.221,900.861,900,855.540.63
14k1,774.131,034.91603.7021655,181.671,774.131,774,131.840.58
10k1,267.24528.02220.0141839,415.481,267.241,267,237.030.42
8k1,013.79337.93112.6459431,532.381,013.791,013,789.620.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18/02/1994,597.153,041.373,041,368.873,041.372,787.922,281.031,774.131,267.24
17/02/1994,328.643,032.743,032,736.303,032.742,780.012,274.551,769.101,263.64
16/02/1994,279.043,031.143,031,141.393,031.142,778.552,273.361,768.171,262.98
15/02/1994,292.253,031.573,031,566.223,031.572,778.942,273.671,768.411,263.15
14/02/1993,205.602,996.632,996,629.492,996.632,746.912,247.471,748.031,248.60
13/02/1992,637.422,978.362,978,362.122,978.362,730.172,233.771,737.381,240.98
12/02/1992,457.072,972.562,972,563.882,972.562,724.852,229.421,734.001,238.57
11/02/1993,527.343,006.973,006,973.933,006.972,756.392,255.231,754.071,252.91
10/02/1993,501.063,006.133,006,128.923,006.132,755.622,254.601,753.581,252.55
09/02/1993,540.493,007.403,007,396.433,007.402,756.782,255.551,754.311,253.08
08/02/1993,496.793,005.993,005,991.663,005.992,755.492,254.491,753.501,252.50
07/02/1993,464.593,004.963,004,956.373,004.962,754.542,253.721,752.891,252.07
06/02/1993,586.033,008.863,008,860.653,008.862,758.122,256.651,755.171,253.69
05/02/1994,067.833,024.353,024,350.953,024.352,772.322,268.261,764.201,260.15
04/02/1994,071.623,024.473,024,472.753,024.472,772.432,268.351,764.281,260.20
03/02/1994,168.563,027.593,027,589.473,027.592,775.292,270.691,766.091,261.50
02/02/1994,168.563,027.593,027,589.473,027.592,775.292,270.691,766.091,261.50
01/02/1994,171.103,027.673,027,671.173,027.672,775.372,270.751,766.141,261.53
31/01/1993,713.163,012.953,012,948.023,012.952,761.872,259.711,757.551,255.40
30/01/1993,495.323,005.943,005,944.253,005.942,755.452,254.461,753.471,252.48
29/01/1993,059.812,991.942,991,942.332,991.942,742.612,243.961,745.301,246.64
28/01/1992,476.222,973.182,973,179.352,973.182,725.412,229.881,734.351,238.82
27/01/1992,385.092,970.252,970,249.732,970.252,722.732,227.691,732.651,237.60
26/01/1992,450.242,972.342,972,344.112,972.342,724.652,229.261,733.871,238.48
25/01/1992,142.332,962.442,962,444.572,962.442,715.572,221.831,728.091,234.35
24/01/1990,914.862,922.982,922,980.652,922.982,679.402,192.241,705.071,217.91
23/01/1991,279.782,934.712,934,713.022,934.712,690.152,201.031,711.921,222.80
22/01/1991,699.732,948.212,948,214.912,948.212,702.532,211.161,719.791,228.42
21/01/1990,965.162,924.602,924,597.752,924.602,680.882,193.451,706.021,218.58
20/01/1991,272.702,934.492,934,485.552,934.492,689.952,200.861,711.781,222.70

Precio de la Plata hoy

milésimas oz g kg
9991,128.1236.2736,269.90

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18/02/191,128.1236.2736,269.90
17/02/191,126.7736.2336,226.64
16/02/191,125.9036.2036,198.62
15/02/191,126.0636.2036,203.70
14/02/191,109.8935.6835,683.67
13/02/191,104.3835.5135,506.64
12/02/191,108.0335.6235,623.87
11/02/191,126.6236.2236,221.71
10/02/191,126.3036.2136,211.53
09/02/191,126.7836.2336,226.80
08/02/191,125.5936.1936,188.66
07/02/191,122.4236.0936,086.62
06/02/191,121.1036.0436,044.18
05/02/191,134.1536.4636,463.72
04/02/191,137.7236.5836,578.56
03/02/191,136.2136.5336,530.13
02/02/191,136.2136.5336,530.13
01/02/191,137.4836.5736,570.96
31/01/191,139.3036.6336,629.23
30/01/191,133.7436.4536,450.53
29/01/191,129.3936.3136,310.59
28/01/191,119.1135.9835,980.35
27/01/191,116.8335.9135,907.00
26/01/191,117.6235.9335,932.32
25/01/191,111.4735.7335,734.69
24/01/191,086.9134.9534,945.03
23/01/191,093.0235.1435,141.33
22/01/191,093.8535.1735,168.03
21/01/191,083.5134.8434,835.71
20/01/191,092.5135.1335,125.17

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18/02/1971.4
17/02/1971.36
16/02/1971.35
15/02/1971.36
14/02/1971.01
13/02/1970.93
12/02/1970.53
11/02/1971.17
10/02/1971.15
09/02/1971.18
08/02/1971.15
07/02/1971.31
06/02/1971.59
05/02/1971.51
04/02/1971.69
03/02/1971.46
02/02/1971.46
01/02/1971.45
31/01/1970.94
30/01/1971.17
29/01/1971.12
28/01/1971.1
27/01/1970.91
26/01/1970.96
25/01/1970.93
24/01/1971.04
23/01/1971.16
22/01/1971.4
21/01/1971.19
20/01/1971.22


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información