ingles indonesio

Precio del Oro Hoy en Indonesia

Última actualización 18/02/2019 05:29:33
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k600,823.70N/AN/AN/A18,687,705.94600,823.70600,823,697.5910014105.1RUPIA
IDR
Indonesia
23k575,789.38551,798.15528,806.561317,909,051.52575,789.38575,789,376.860.96
22k550,755.06504,858.80462,787.232617,130,397.11550,755.06550,755,056.130.92
21k525,720.74460,005.64402,504.944116,351,742.70525,720.74525,720,735.390.88
20k500,686.41417,238.68347,698.906115,573,088.28500,686.41500,686,414.660.83
19k475,652.09376,557.91298,108.348014,794,433.87475,652.09475,652,093.930.79
18k450,617.77337,963.33253,472.5010014,015,779.45450,617.77450,617,773.200.75
17k425,583.45301,454.95213,530.5910313,237,125.04425,583.45425,583,452.460.71
16k400,549.13267,032.75178,021.8414912,458,470.63400,549.13400,549,131.730.67
15k375,514.81234,696.76146,685.4717811,679,816.21375,514.81375,514,811.000.63
14k350,480.49204,446.95119,260.7221610,901,161.80350,480.49350,480,490.260.58
10k250,343.21104,309.6743,462.364187,786,544.14250,343.21250,343,207.330.42
8k200,274.5766,758.1922,252.735946,229,235.31200,274.57200,274,565.860.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los Ășltimos 30 dĂ­as

Fecha oz g kg 24k 22k 18k 14k 10k
18/02/1918,687,705.94600,823.70600,823,697.59600,823.70550,755.06450,617.77350,480.49250,343.21
17/02/1918,671,810.31600,312.64600,312,641.29600,312.64550,286.59450,234.48350,182.37250,130.27
16/02/1918,691,297.88600,939.18600,939,181.18600,939.18550,860.92450,704.39350,547.86250,391.33
15/02/1918,672,270.30600,327.43600,327,430.15600,327.43550,300.14450,245.57350,191.00250,136.43
14/02/1918,494,111.30594,599.49594,599,485.42594,599.49545,049.53445,949.61346,849.70247,749.79
13/02/1918,360,049.11590,289.29590,289,285.99590,289.29541,098.51442,716.96344,335.42245,953.87
12/02/1918,442,124.88592,928.08592,928,083.08592,928.08543,517.41444,696.06345,874.72247,053.37
11/02/1918,464,849.73593,658.70593,658,703.97593,658.70544,187.15445,244.03346,300.91247,357.79
10/02/1918,352,227.93590,037.83590,037,829.08590,037.83540,868.01442,528.37344,188.73245,849.10
09/02/1918,345,525.81589,822.35589,822,351.11589,822.35540,670.49442,366.76344,063.04245,759.31
08/02/1918,365,450.67590,462.95590,462,950.17590,462.95541,257.70442,847.21344,436.72246,026.23
07/02/1918,313,083.10588,779.29588,779,293.51588,779.29539,714.35441,584.47343,454.59245,324.71
06/02/1918,201,233.93585,183.26585,183,259.16585,183.26536,417.99438,887.44341,356.90243,826.36
05/02/1918,356,183.94590,165.02590,165,017.66590,165.02540,984.60442,623.76344,262.93245,902.09
04/02/1918,312,013.44588,744.90588,744,903.27588,744.90539,682.83441,558.68343,434.53245,310.38
03/02/1918,369,853.20590,604.49590,604,494.74590,604.49541,387.45442,953.37344,519.29246,085.21
02/02/1918,375,914.99590,799.39590,799,385.75590,799.39541,566.10443,099.54344,632.98246,166.41
01/02/1918,374,765.20590,762.42590,762,419.20590,762.42541,532.22443,071.81344,611.41246,151.01
31/01/1918,458,084.05593,441.18593,441,182.50593,441.18543,987.75445,080.89346,174.02247,267.16
30/01/1918,566,380.77596,923.00596,923,002.83596,923.00547,179.42447,692.25348,205.08248,717.92
29/01/1918,443,166.55592,961.57592,961,573.67592,961.57543,548.11444,721.18345,894.25247,067.32
28/01/1918,300,535.70588,375.89588,375,885.20588,375.89539,344.56441,281.91343,219.27245,156.62
27/01/1918,351,163.39590,003.60590,003,603.39590,003.60540,836.64442,502.70344,168.77245,834.83
26/01/1918,324,324.68589,140.72589,140,718.83589,140.72540,045.66441,855.54343,665.42245,475.30
25/01/1918,303,885.31588,483.58588,483,577.69588,483.58539,443.28441,362.68343,282.09245,201.49
24/01/1918,136,388.53583,098.43583,098,431.36583,098.43534,506.90437,323.82340,140.75242,957.68
23/01/1918,183,609.14584,616.61584,616,609.29584,616.61535,898.56438,462.46341,026.36243,590.25
22/01/1918,262,888.20587,165.49587,165,490.13587,165.49538,235.03440,374.12342,513.20244,652.29
21/01/1918,173,609.38584,295.11584,295,109.54584,295.11535,603.85438,221.33340,838.81243,456.30
20/01/1918,167,138.25584,087.06584,087,057.69584,087.06535,413.14438,065.29340,717.45243,369.61

Precio de la Plata hoy

milésimas oz g kg
999222,860.587,165.137,165,134.03

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18/02/19222,860.587,165.137,165,134.03
17/02/19223,038.497,170.857,170,853.87
16/02/19223,215.997,176.567,176,560.72
15/02/19222,988.767,169.267,169,255.05
14/02/19220,226.707,080.457,080,452.82
13/02/19218,879.957,037.157,037,153.67
12/02/19221,014.567,105.787,105,783.24
11/02/19222,425.757,151.157,151,153.82
10/02/19221,069.127,107.547,107,537.12
09/02/19220,988.387,104.947,104,941.50
08/02/19221,098.747,108.497,108,489.49
07/02/19219,922.437,070.677,070,670.25
06/02/19218,038.887,010.117,010,112.71
05/02/19221,315.207,115.457,115,448.84
04/02/19221,469.027,120.397,120,394.46
03/02/19221,646.007,126.087,126,084.37
02/02/19221,719.147,128.447,128,435.88
01/02/19221,947.097,135.767,135,764.58
31/01/19224,399.967,214.637,214,626.12
30/01/19225,138.697,238.387,238,376.96
29/01/19223,828.607,196.267,196,256.59
28/01/19221,466.527,120.317,120,314.02
27/01/19221,845.057,132.487,132,483.98
26/01/19221,520.607,122.057,122,052.67
25/01/19220,791.877,098.627,098,623.36
24/01/19216,825.486,971.106,971,101.06
23/01/19217,737.227,000.417,000,414.05
22/01/19217,850.407,004.057,004,053.00
21/01/19216,471.026,959.706,959,704.77
20/01/19217,456.776,991.406,991,397.57

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18/02/1914105.1
17/02/1914125.3
16/02/1914145.5
15/02/1914131.1
14/02/1914090
13/02/1914057.8
12/02/1914068.4
11/02/1914050.9
10/02/1913965.2
09/02/1913960.1
08/02/1913975.9
07/02/1913972.2
06/02/1913923.3
05/02/1913954.3
04/02/1913955.2
03/02/1913940
02/02/1913944.6
01/02/1913941.4
31/01/1913972.6
30/01/1914133
29/01/1914095
28/01/1914070.3
27/01/1914085.4
26/01/1914064.8
25/01/1914090.1
24/01/1914171.6
23/01/1914175.6
22/01/1914220
21/01/1914222.8
20/01/1914175.8


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información