ingles indonesio

Precio del Oro Hoy en Indonesia

Última actualización 17/04/2019 14:26:52
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k576,878.99N/AN/AN/A17,942,942.34576,878.99576,878,991.8710014083.5RUPIA
IDR
Indonesia
23k552,842.37529,807.27507,731.971317,195,319.74552,842.37552,842,367.210.96
22k528,805.74484,738.60444,343.712616,447,697.15528,805.74528,805,742.550.92
21k504,769.12441,672.98386,463.864115,700,074.55504,769.12504,769,117.890.88
20k480,732.49400,610.41333,842.016114,952,451.95480,732.49480,732,493.220.83
19k456,695.87361,550.90286,227.798014,204,829.35456,695.87456,695,868.560.79
18k432,659.24324,494.43243,370.8210013,457,206.76432,659.24432,659,243.900.75
17k408,622.62289,441.02205,020.7210312,709,584.16408,622.62408,622,619.240.71
16k384,585.99256,390.66170,927.1114911,961,961.56384,585.99384,585,994.580.67
15k360,549.37225,343.36140,839.6017811,214,338.96360,549.37360,549,369.920.63
14k336,512.75196,299.10114,507.8121610,466,716.37336,512.75336,512,745.260.58
10k240,366.25100,152.6041,730.254187,476,225.98240,366.25240,366,246.610.42
8k192,293.0064,097.6721,365.895945,980,980.78192,293.00192,292,997.290.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los Ășltimos 30 dĂ­as

Fecha oz g kg 24k 22k 18k 14k 10k
17-Apr17,942,942.34576,878.99576,878,991.87576,878.99528,805.74432,659.24336,512.75240,366.25
16-Apr17,979,822.46578,064.72578,064,715.26578,064.72529,892.66433,548.54337,204.42240,860.30
15-Apr18,107,674.32582,175.25582,175,248.01582,175.25533,660.64436,631.44339,602.23242,573.02
13-Apr18,189,210.35584,796.69584,796,692.25584,796.69536,063.63438,597.52341,131.40243,665.29
12-Apr18,224,182.90585,921.09585,921,085.84585,921.09537,094.33439,440.81341,787.30244,133.79
11-Apr18,299,925.31588,356.26588,356,260.90588,356.26539,326.57441,267.20343,207.82245,148.44
10-Apr18,536,096.00595,949.32595,949,324.87595,949.32546,286.88446,961.99347,637.11248,312.22
09-Apr18,455,877.53593,370.24593,370,241.10593,370.24543,922.72445,027.68346,132.64247,237.60
08-Apr18,390,583.20591,270.98591,270,979.71591,270.98541,998.40443,453.23344,908.07246,362.91
07-Apr18,292,400.27588,114.33588,114,325.34588,114.33539,104.80441,085.74343,066.69245,047.64
06-Apr18,241,368.02586,473.60586,473,600.12586,473.60537,600.80439,855.20342,109.60244,364.00
05-Apr18,249,177.60586,724.68586,724,684.10586,724.68537,830.96440,043.51342,256.07244,468.62
04-Apr18,299,097.23588,329.64588,329,637.48588,329.64539,302.17441,247.23343,192.29245,137.35
03-Apr18,342,965.48589,740.03589,740,034.59589,740.03540,595.03442,305.03344,015.02245,725.01
02-Apr18,373,260.59590,714.04590,714,044.90590,714.04541,487.87443,035.53344,583.19246,130.85
01-Apr18,423,754.31592,337.46592,337,455.50592,337.46542,976.00444,253.09345,530.18246,807.27
31-Mar18,381,348.29590,974.07590,974,070.40590,974.07541,726.23443,230.55344,734.87246,239.20
30-Mar18,400,577.27591,592.30591,592,296.36591,592.30542,292.94443,694.22345,095.51246,496.79
29-Mar18,403,245.88591,678.09591,678,094.42591,678.09542,371.59443,758.57345,145.56246,532.54
28-Mar18,379,892.73590,927.27590,927,273.25590,927.27541,683.33443,195.45344,707.58246,219.70
27-Mar18,714,384.27601,681.43601,681,425.69601,681.43551,541.31451,261.07350,980.83250,700.59
26-Mar18,648,384.86599,559.50599,559,495.68599,559.50549,596.20449,669.62349,743.04249,816.46
25-Mar18,749,663.98602,815.69602,815,694.93602,815.69552,581.05452,111.77351,642.49251,173.21
24-Mar18,603,502.35598,116.49598,116,489.28598,116.49548,273.45448,587.37348,901.29249,215.20
23-Mar18,598,380.17597,951.81597,951,807.30597,951.81548,122.49448,463.86348,805.22249,146.59
22-Mar18,568,960.45597,005.94597,005,941.60597,005.94547,255.45447,754.46348,253.47248,752.48
21-Mar18,587,546.75597,603.50597,603,504.92597,603.50547,803.21448,202.63348,602.04249,001.46
20-Mar18,510,284.30595,119.46595,119,459.28595,119.46545,526.17446,339.59347,153.02247,966.44
19-Mar18,559,712.82596,708.62596,708,623.26596,708.62546,982.90447,531.47348,080.03248,628.59
18-Mar18,559,639.53596,706.27596,706,267.06596,706.27546,980.74447,529.70348,078.66248,627.61

Precio de la Plata hoy

milésimas oz g kg
999210,970.836,782.876,782,869.69

Precio de la Plata en los últimos 30 días

Fecha oz g kg
17/04/19210,970.836,782.876,782,869.69
16/04/19211,222.506,790.966,790,961.07
15/04/19210,766.906,776.316,776,313.03
13/04/19211,138.616,788.266,788,263.81
12/04/19211,544.566,801.326,801,315.67
11/04/19211,888.956,812.396,812,388.00
10/04/19215,819.606,938.766,938,761.26
09/04/19215,436.066,926.436,926,430.04
08/04/19216,081.606,947.186,947,184.76
07/04/19214,091.016,883.196,883,185.90
06/04/19213,279.956,857.116,857,109.62
05/04/19213,363.006,859.786,859,779.74
04/04/19214,525.526,897.166,897,155.47
03/04/19214,998.816,912.376,912,372.35
02/04/19215,020.016,913.056,913,053.78
01/04/19215,997.246,944.476,944,472.62
31/03/19215,190.586,918.546,918,537.67
30/03/19215,601.176,931.746,931,738.58
29/03/19215,589.066,931.356,931,349.17
28/03/19213,928.366,877.966,877,956.42
27/03/19218,761.167,033.337,033,334.45
26/03/19218,757.287,033.217,033,209.93
25/03/19220,377.407,085.307,085,298.00
24/03/19218,701.427,031.417,031,414.06
23/03/19218,641.217,029.487,029,478.07
22/03/19218,295.357,018.367,018,358.54
21/03/19218,620.497,028.817,028,812.07
20/03/19218,305.877,018.707,018,696.77
19/03/19218,346.227,019.997,019,993.98
18/03/19218,377.177,020.997,020,989.11

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
17/04/1914083.5
16/04/1914081.5
15/04/1914060.5
13/04/1914094.7
12/04/1914121.8
11/04/1914163.7
10/04/1914180
09/04/1914154.8
08/04/1914160
07/04/1914150.1
06/04/1914124.5
05/04/1914130
04/04/1914160.1
03/04/1914210.1
02/04/1914220.9
01/04/1914219.7
31/03/1914241.6
30/03/1914240.5
29/03/1914239.7
28/03/1914242.9
27/03/1914214.5
26/03/1914177.4
25/03/1914181.3
24/03/1914164.6
23/03/1914160.7
22/03/1914138.3
21/03/1914131.9
20/03/1914066.1
19/03/1914206
18/03/1914235.8


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información