Precio del Oro Hoy en Italia

Última actualización 17/04/2019 14:17:03

Oro	Venta	Compra	Empeño	Plazo días	oz	g	kg	%	Tasa de cambio	Moneda	Pais
24k	36.26	N/A	N/A	N/A	1,127.71	36.26	36,256.72	100	0.885145	EURO EUR	Italia
23k	34.75	33.30	31.91	13	1,080.72	34.75	34,746.03	0.96
22k	33.24	30.47	27.93	26	1,033.73	33.24	33,235.33	0.92
21k	31.72	27.76	24.29	41	986.75	31.72	31,724.63	0.88
20k	30.21	25.18	20.98	61	939.76	30.21	30,213.94	0.83
19k	28.70	22.72	17.99	80	892.77	28.70	28,703.24	0.79
18k	27.19	20.39	15.30	100	845.78	27.19	27,192.54	0.75
17k	25.68	18.19	12.89	103	798.79	25.68	25,681.85	0.71
16k	24.17	16.11	10.74	149	751.81	24.17	24,171.15	0.67
15k	22.66	14.16	8.85	178	704.82	22.66	22,660.45	0.63
14k	21.15	12.34	7.20	216	657.83	21.15	21,149.75	0.58
10k	15.11	6.29	2.62	418	469.88	15.11	15,106.97	0.42
8k	12.09	4.03	1.34	594	375.90	12.09	12,085.57	0.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha	oz	g	kg	24k	22k	18k	14k	10k
17-Apr	1,127.71	36.26	36,256.72	36.26	33.24	27.19	21.15	15.11
16-Apr	1,131.61	36.38	36,382.01	36.38	33.35	27.29	21.22	15.16
15-Apr	1,139.38	36.63	36,631.76	36.63	33.58	27.47	21.37	15.26
13-Apr	1,141.29	36.69	36,693.24	36.69	33.64	27.52	21.40	15.29
12-Apr	1,140.35	36.66	36,663.07	36.66	33.61	27.50	21.39	15.28
11-Apr	1,147.85	36.90	36,904.10	36.90	33.83	27.68	21.53	15.38
10-Apr	1,159.50	37.28	37,278.69	37.28	34.17	27.96	21.75	15.53
09-Apr	1,157.81	37.22	37,224.35	37.22	34.12	27.92	21.71	15.51
08-Apr	1,153.23	37.08	37,077.16	37.08	33.99	27.81	21.63	15.45
07-Apr	1,152.42	37.05	37,051.23	37.05	33.96	27.79	21.61	15.44
06-Apr	1,151.39	37.02	37,018.03	37.02	33.93	27.76	21.59	15.42
05-Apr	1,151.40	37.02	37,018.38	37.02	33.93	27.76	21.59	15.42
04-Apr	1,151.72	37.03	37,028.52	37.03	33.94	27.77	21.60	15.43
03-Apr	1,148.45	36.92	36,923.57	36.92	33.85	27.69	21.54	15.38
02-Apr	1,153.06	37.07	37,071.81	37.07	33.98	27.80	21.63	15.45
01-Apr	1,152.98	37.07	37,069.11	37.07	33.98	27.80	21.62	15.45
31-Mar	1,150.07	36.98	36,975.59	36.98	33.89	27.73	21.57	15.41
30-Mar	1,151.65	37.03	37,026.52	37.03	33.94	27.77	21.60	15.43
29-Mar	1,152.11	37.04	37,041.20	37.04	33.95	27.78	21.61	15.43
28-Mar	1,149.53	36.96	36,958.29	36.96	33.88	27.72	21.56	15.40
27-Mar	1,169.31	37.59	37,594.07	37.59	34.46	28.20	21.93	15.66
26-Mar	1,167.57	37.54	37,538.12	37.54	34.41	28.15	21.90	15.64
25-Mar	1,168.83	37.58	37,578.71	37.58	34.45	28.18	21.92	15.66
24-Mar	1,161.81	37.35	37,353.21	37.35	34.24	28.01	21.79	15.56
23-Mar	1,161.81	37.35	37,353.00	37.35	34.24	28.01	21.79	15.56
22-Mar	1,162.01	37.36	37,359.46	37.36	34.25	28.02	21.79	15.57
21-Mar	1,156.19	37.17	37,172.33	37.17	34.07	27.88	21.68	15.49
20-Mar	1,151.16	37.01	37,010.53	37.01	33.93	27.76	21.59	15.42
19-Mar	1,150.69	37.00	36,995.47	37.00	33.91	27.75	21.58	15.41
18-Mar	1,150.12	36.98	36,977.32	36.98	33.90	27.73	21.57	15.41

Precio de la Plata hoy

milésimas	oz	g	kg
999	13.26	0.43	426.30

Precio de la Plata en los últimos 30 días

Fecha	oz	g	kg
17/04/19	13.26	0.43	426.30
16/04/19	13.29	0.43	427.41
15/04/19	13.26	0.43	426.38
13/04/19	13.25	0.43	425.93
12/04/19	13.24	0.43	425.58
11/04/19	13.29	0.43	427.30
10/04/19	13.50	0.43	434.04
09/04/19	13.52	0.43	434.52
08/04/19	13.55	0.44	435.64
07/04/19	13.49	0.43	433.64
06/04/19	13.46	0.43	432.82
05/04/19	13.46	0.43	432.81
04/04/19	13.50	0.43	434.10
03/04/19	13.46	0.43	432.78
02/04/19	13.49	0.43	433.85
01/04/19	13.52	0.43	434.59
31/03/19	13.46	0.43	432.87
30/03/19	13.49	0.43	433.84
29/03/19	13.50	0.43	433.93
28/03/19	13.38	0.43	430.17
27/03/19	13.67	0.44	439.45
26/03/19	13.70	0.44	440.35
25/03/19	13.74	0.44	441.69
24/03/19	13.66	0.44	439.12
23/03/19	13.66	0.44	439.12
22/03/19	13.66	0.44	439.20
21/03/19	13.60	0.44	437.21
20/03/19	13.58	0.44	436.49
19/03/19	13.54	0.44	435.23
18/03/19	13.53	0.44	435.08

Tasa de cambio en los últimos 30 días

Fecha	Tasa de cambio
17/04/19	0.885145
16/04/19	0.886256
15/04/19	0.884718
13/04/19	0.884376
12/04/19	0.883649
11/04/19	0.888405
10/04/19	0.887008
09/04/19	0.887984
08/04/19	0.887939
07/04/19	0.891457
06/04/19	0.891534
05/04/19	0.891508
04/04/19	0.891214
03/04/19	0.889693
02/04/19	0.89247
01/04/19	0.889884
31/03/19	0.891057
30/03/19	0.891283
29/03/19	0.891457
28/03/19	0.890792
27/03/19	0.888146
26/03/19	0.88764
25/03/19	0.884043
24/03/19	0.884599
23/03/19	0.884594
22/03/19	0.884747
21/03/19	0.879037
20/03/19	0.874772
19/03/19	0.880761
18/03/19	0.882179

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información