Precio del Oro Hoy en Italia

Última actualización 18/02/2019 05:00:39

Oro	Venta	Compra	Empeño	Plazo días	oz	g	kg	%	Tasa de cambio	Moneda	Pais
24k	37.60	N/A	N/A	N/A	1,169.40	37.60	37,597.03	100	0.882638	EURO EUR	Italia
23k	36.03	34.53	33.09	13	1,120.67	36.03	36,030.48	0.96
22k	34.46	31.59	28.96	26	1,071.95	34.46	34,463.94	0.92
21k	32.90	28.79	25.19	41	1,023.22	32.90	32,897.40	0.88
20k	31.33	26.11	21.76	61	974.50	31.33	31,330.86	0.83
19k	29.76	23.56	18.65	80	925.77	29.76	29,764.31	0.79
18k	28.20	21.15	15.86	100	877.05	28.20	28,197.77	0.75
17k	26.63	18.86	13.36	103	828.32	26.63	26,631.23	0.71
16k	25.06	16.71	11.14	149	779.60	25.06	25,064.68	0.67
15k	23.50	14.69	9.18	178	730.87	23.50	23,498.14	0.63
14k	21.93	12.79	7.46	216	682.15	21.93	21,931.60	0.58
10k	15.67	6.53	2.72	418	487.25	15.67	15,665.43	0.42
8k	12.53	4.18	1.39	594	389.80	12.53	12,532.34	0.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha	oz	g	kg	24k	22k	18k	14k	10k
18/02/19	1,169.40	37.60	37,597.03	37.60	34.46	28.20	21.93	15.67
17/02/19	1,170.64	37.64	37,636.95	37.64	34.50	28.23	21.95	15.68
16/02/19	1,169.87	37.61	37,612.20	37.61	34.48	28.21	21.94	15.67
15/02/19	1,169.80	37.61	37,609.99	37.61	34.48	28.21	21.94	15.67
14/02/19	1,162.36	37.37	37,370.64	37.37	34.26	28.03	21.80	15.57
13/02/19	1,159.60	37.28	37,281.93	37.28	34.18	27.96	21.75	15.53
12/02/19	1,157.09	37.20	37,201.26	37.20	34.10	27.90	21.70	15.50
11/02/19	1,160.85	37.32	37,322.26	37.32	34.21	27.99	21.77	15.55
10/02/19	1,160.80	37.32	37,320.70	37.32	34.21	27.99	21.77	15.55
09/02/19	1,160.91	37.32	37,324.08	37.32	34.21	27.99	21.77	15.55
08/02/19	1,160.41	37.31	37,307.93	37.31	34.20	27.98	21.76	15.54
07/02/19	1,154.82	37.13	37,128.47	37.13	34.03	27.85	21.66	15.47
06/02/19	1,150.31	36.98	36,983.35	36.98	33.90	27.74	21.57	15.41
05/02/19	1,152.88	37.07	37,065.96	37.07	33.98	27.80	21.62	15.44
04/02/19	1,147.54	36.89	36,894.35	36.89	33.82	27.67	21.52	15.37
03/02/19	1,150.28	36.98	36,982.22	36.98	33.90	27.74	21.57	15.41
02/02/19	1,150.31	36.98	36,983.41	36.98	33.90	27.74	21.57	15.41
01/02/19	1,150.18	36.98	36,979.12	36.98	33.90	27.73	21.57	15.41
31/01/19	1,154.55	37.12	37,119.53	37.12	34.03	27.84	21.65	15.47
30/01/19	1,149.31	36.95	36,951.28	36.95	33.87	27.71	21.55	15.40
29/01/19	1,143.37	36.76	36,760.25	36.76	33.70	27.57	21.44	15.32
28/01/19	1,140.22	36.66	36,658.80	36.66	33.60	27.49	21.38	15.27
27/01/19	1,142.43	36.73	36,729.85	36.73	33.67	27.55	21.43	15.30
26/01/19	1,142.46	36.73	36,730.82	36.73	33.67	27.55	21.43	15.30
25/01/19	1,139.11	36.62	36,623.26	36.62	33.57	27.47	21.36	15.26
24/01/19	1,128.13	36.27	36,270.26	36.27	33.25	27.20	21.16	15.11
23/01/19	1,126.88	36.23	36,229.89	36.23	33.21	27.17	21.13	15.10
22/01/19	1,130.31	36.34	36,340.42	36.34	33.31	27.26	21.20	15.14
21/01/19	1,123.82	36.13	36,131.50	36.13	33.12	27.10	21.08	15.05
20/01/19	1,127.58	36.25	36,252.52	36.25	33.23	27.19	21.15	15.11

Precio de la Plata hoy

milésimas	oz	g	kg
999	13.95	0.45	448.36

Precio de la Plata en los últimos 30 días

Fecha	oz	g	kg
18/02/19	13.95	0.45	448.36
17/02/19	13.98	0.45	449.58
16/02/19	13.97	0.45	449.17
15/02/19	13.97	0.45	449.15
14/02/19	13.84	0.45	445.01
13/02/19	13.82	0.44	444.46
12/02/19	13.87	0.45	445.83
11/02/19	13.98	0.45	449.58
10/02/19	13.98	0.45	449.56
09/02/19	13.98	0.45	449.60
08/02/19	13.97	0.45	449.14
07/02/19	13.87	0.45	445.88
06/02/19	13.78	0.44	443.04
05/02/19	13.90	0.45	446.89
04/02/19	13.88	0.45	446.21
03/02/19	13.88	0.45	446.22
02/02/19	13.88	0.45	446.23
01/02/19	13.89	0.45	446.67
31/01/19	14.04	0.45	451.27
30/01/19	13.94	0.45	448.08
29/01/19	13.88	0.45	446.13
28/01/19	13.80	0.44	443.63
27/01/19	13.81	0.44	444.02
26/01/19	13.81	0.44	444.03
25/01/19	13.74	0.44	441.77
24/01/19	13.49	0.43	433.62
23/01/19	13.49	0.43	433.83
22/01/19	13.48	0.43	433.49
21/01/19	13.39	0.43	430.37
20/01/19	13.50	0.43	433.93

Tasa de cambio en los últimos 30 días

Fecha	Tasa de cambio
18/02/19	0.882638
17/02/19	0.885594
16/02/19	0.885353
15/02/19	0.885301
14/02/19	0.885558
13/02/19	0.887873
12/02/19	0.882674
11/02/19	0.883355
10/02/19	0.883318
09/02/19	0.883398
08/02/19	0.883056
07/02/19	0.881088
06/02/19	0.879947
05/02/19	0.876415
04/02/19	0.874518
03/02/19	0.872889
02/02/19	0.872917
01/02/19	0.87267
31/01/19	0.873981
30/01/19	0.874874
29/01/19	0.87381
28/01/19	0.876651
27/01/19	0.876867
26/01/19	0.87689
25/01/19	0.876873
24/01/19	0.881511
23/01/19	0.878491
22/01/19	0.880094
21/01/19	0.879506
20/01/19	0.879849

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información