ingles

Precio del Oro Hoy en Jamaica

Última actualización 18/02/2019 05:30:00
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k5,722.80N/AN/AN/A177,998.975,722.805,722,799.82100134.35DÓLAR JAMAIQUINO
Jamaica
23k5,484.355,255.845,036.8413170,582.355,484.355,484,349.830.96
22k5,245.904,808.744,408.0126163,165.725,245.905,245,899.840.92
21k5,007.454,381.523,833.8341155,749.105,007.455,007,449.840.88
20k4,769.003,974.173,311.8161148,332.484,769.004,768,999.850.83
19k4,530.553,586.692,839.4680140,915.854,530.554,530,549.860.79
18k4,292.103,219.072,414.31100133,499.234,292.104,292,099.870.75
17k4,053.652,871.342,033.86103126,082.604,053.654,053,649.870.71
16k3,815.202,543.471,695.64149118,665.983,815.203,815,199.880.67
15k3,576.752,235.471,397.17178111,249.363,576.753,576,749.890.63
14k3,338.301,947.341,135.95216103,832.733,338.303,338,299.900.58
10k2,384.50993.54413.9841874,166.242,384.502,384,499.930.42
8k1,907.60635.87211.9659459,332.991,907.601,907,599.940.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18/02/19177,998.975,722.805,722,799.825,722.805,245.904,292.103,338.302,384.50
17/02/19177,765.085,715.285,715,279.965,715.285,239.014,286.463,333.912,381.37
16/02/19176,599.765,677.815,677,814.265,677.815,204.664,258.363,312.062,365.76
15/02/19177,419.015,704.155,704,153.545,704.155,228.814,278.123,327.422,376.73
14/02/19176,921.315,688.155,688,152.215,688.155,214.144,266.113,318.092,370.06
13/02/19176,001.955,658.595,658,594.105,658.595,187.044,243.953,300.852,357.75
12/02/19176,970.155,689.725,689,722.445,689.725,215.584,267.293,319.002,370.72
11/02/19177,737.445,714.395,714,391.235,714.395,238.194,285.793,333.392,381.00
10/02/19177,316.915,700.875,700,871.045,700.875,225.804,275.653,325.512,375.36
09/02/19176,147.335,663.275,663,268.025,663.275,191.334,247.453,303.572,359.70
08/02/19177,584.775,709.485,709,482.975,709.485,233.694,282.113,330.532,378.95
07/02/19178,082.095,725.475,725,472.205,725.475,248.354,294.103,339.862,385.61
06/02/19178,165.105,728.145,728,141.065,728.145,250.804,296.113,341.422,386.73
05/02/19179,585.235,773.805,773,799.355,773.805,292.654,330.353,368.052,405.75
04/02/19176,202.225,665.035,665,032.795,665.035,192.954,248.773,304.602,360.43
03/02/19173,709.765,584.905,584,898.465,584.905,119.494,188.673,257.862,327.04
02/02/19175,660.075,647.605,647,602.525,647.605,176.974,235.703,294.432,353.17
01/02/19175,531.245,643.465,643,460.415,643.465,173.174,232.603,292.022,351.44
31/01/19175,180.465,632.185,632,182.645,632.185,162.834,224.143,285.442,346.74
30/01/19173,420.225,575.595,575,589.445,575.595,110.964,181.693,252.432,323.16
29/01/19172,301.965,539.645,539,636.755,539.645,078.004,154.733,231.452,308.18
28/01/19171,009.465,498.085,498,081.875,498.085,039.914,123.563,207.212,290.87
27/01/19171,402.955,510.735,510,732.685,510.735,051.504,133.053,214.592,296.14
26/01/19171,363.865,509.485,509,476.055,509.485,050.354,132.113,213.862,295.62
25/01/19171,644.805,518.515,518,508.395,518.515,058.634,138.883,219.132,299.38
24/01/19168,878.455,429.575,429,568.225,429.574,977.104,072.183,167.252,262.32
23/01/19169,308.855,443.415,443,406.015,443.414,989.794,082.553,175.322,268.09
22/01/19168,950.985,431.905,431,900.165,431.904,979.244,073.933,168.612,263.29
21/01/19168,475.295,416.615,416,606.455,416.614,965.224,062.453,159.692,256.92
20/01/19168,358.545,412.855,412,852.665,412.854,961.784,059.643,157.502,255.36

Precio de la Plata hoy

milésimas oz g kg
9992,122.7368.2568,247.35

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18/02/192,122.7368.2568,247.35
17/02/192,123.4468.2768,270.16
16/02/192,109.0067.8167,805.83
15/02/192,118.7868.1268,120.38
14/02/192,106.7767.7367,734.15
13/02/192,098.2167.4667,459.12
12/02/192,120.8568.1968,186.91
11/02/192,141.0168.8368,834.99
10/02/192,135.9468.6768,672.13
09/02/192,121.8568.2268,219.16
08/02/192,137.9168.7468,735.56
07/02/192,138.5968.7668,757.39
06/02/192,134.3068.6268,619.38
05/02/192,165.2169.6169,613.03
04/02/192,131.0268.5168,514.00
03/02/192,095.9467.3967,385.97
02/02/192,119.4768.1468,142.54
01/02/192,120.2368.1768,166.84
31/01/192,129.7268.4768,471.98
30/01/192,102.9267.6167,610.43
29/01/192,091.0867.2367,229.73
28/01/192,069.5066.5466,535.82
27/01/192,072.0766.6266,618.60
26/01/192,071.6066.6066,603.41
25/01/192,070.4866.5766,567.38
24/01/192,018.9964.9164,911.97
23/01/192,027.3765.1865,181.34
22/01/192,015.3564.7964,794.88
21/01/192,006.7664.5264,518.74
20/01/192,015.2264.7964,790.69

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18/02/19134.35
17/02/19134.48
16/02/19133.65
15/02/19134.27
14/02/19134.79
13/02/19134.76
12/02/19135
11/02/19135.25
10/02/19134.93
09/02/19134.04
08/02/19135.14
07/02/19135.87
06/02/19136.29
05/02/19136.52
04/02/19134.28
03/02/19131.82
02/02/19133.3
01/02/19133.18
31/01/19132.61
30/01/19132.01
29/01/19131.68
28/01/19131.48
27/01/19131.56
26/01/19131.53
25/01/19132.13
24/01/19131.96
23/01/19131.99
22/01/19131.55
21/01/19131.85
20/01/19131.37


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información