español inglés app
Última actualización
26/03/2017 04:59:05

Precio del Oro Hoy en Jamaica

Oro Venta Compra Empeño Plazo días oz kg % Tasa de cambio Moneda Pais
24k5,108.72N/AN/AN/A158,899.045,108,722.64100127.64DÓLAR JAMAIQUINO
Jamaica
23k4,895.864,691.874,496.3713152,278.244,895,859.190.96127.64
22k4,683.004,292.753,935.0226145,657.454,682,995.750.92127.64
21k4,470.133,911.373,422.4541139,036.664,470,132.310.88127.64
20k4,257.273,547.722,956.4461132,415.864,257,268.860.83127.64
19k4,044.413,201.822,534.7780125,795.074,044,405.420.79127.64
18k3,831.542,873.662,155.24100119,174.283,831,541.980.75127.64
17k3,618.682,563.231,815.62103112,553.483,618,678.530.71127.64
16k3,405.822,270.541,513.70149105,932.693,405,815.090.67127.64
15k3,192.951,995.591,247.2517899,311.903,192,951.650.63127.64
14k2,980.091,738.381,014.0621692,691.102,980,088.200.58127.64
10k2,128.63886.93369.5541866,207.932,128,634.430.42127.64
8k1,702.91567.64189.2159452,966.351,702,907.550.33127.64
La columna VENTA representa el precio del gramo de oro segun los quilates.
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO esta calculado al 10% de interés mensual y representa la cantidad de dinero que debe ser entregado al pignorante y
PLAZO representan los días para pagar la joya empeñada.
oz = onza troy
kg = kilogramo
g = gramo
Para calcular el precio del gramo de oro 24k se toma el precio en la bolsa de new york de la onza troy de oro y se divide entre 31.10, por ejemplo si una onza se cotiza en 1200$ dólares el gramo de oro 24k valdría 1200/31.10=38.585209$ dólares. Ahora para saber el precio del gramo de oro 18k debemos multiplicar 38.58*18/24=28.9389068$ dólares por gramo de oro 18k y así sucesivamente para determinar el valor de cada uno de los quilates.

Precio del oro en los últimos 30 dias

Fecha oz gramo kg Oro
24k 22k 21k 18k 14k
26-Mar158,899.045,108.725,108,722.645,108.724,683.004,470.133,831.542,980.09
25-Mar158,899.045,108.725,108,722.645,108.724,683.004,470.133,831.542,980.09
24-Mar160,430.265,157.955,157,952.655,157.954,728.124,513.213,868.463,008.81
23-Mar160,844.415,171.275,171,267.825,171.274,740.334,524.863,878.453,016.57
22-Mar160,666.065,165.535,165,533.675,165.534,735.074,519.843,874.153,013.23
21-Mar158,784.995,105.065,105,056.065,105.064,679.634,466.923,828.792,977.95
20-Mar158,857.145,107.385,107,375.755,107.384,681.764,468.953,830.532,979.30
19-Mar158,346.945,090.975,090,972.235,090.974,666.724,454.603,818.232,969.73
18-Mar158,346.945,090.975,090,972.235,090.974,666.724,454.603,818.232,969.73
17-Mar158,100.815,083.065,083,059.165,083.064,659.474,447.683,812.292,965.12
16-Mar157,995.985,079.695,079,688.755,079.694,656.384,444.733,809.772,963.15
15-Mar154,169.434,956.664,956,662.214,956.664,543.614,337.083,717.502,891.39
14-Mar154,972.614,982.494,982,485.044,982.494,567.284,359.673,736.862,906.45
13-Mar154,927.174,981.024,981,024.324,981.024,565.944,358.403,735.772,905.60
12-Mar153,621.364,939.044,939,041.504,939.044,527.454,321.663,704.282,881.11
11-Mar153,621.364,939.044,939,041.504,939.044,527.454,321.663,704.282,881.11
10-Mar153,989.174,950.874,950,866.694,950.874,538.294,332.013,713.152,888.01
09-Mar154,892.854,979.924,979,920.804,979.924,564.934,357.433,734.942,904.95
08-Mar156,042.345,016.885,016,877.705,016.884,598.804,389.773,762.662,926.51
07-Mar156,974.255,046.845,046,839.215,046.844,626.274,415.983,785.132,943.99
06-Mar158,530.445,096.875,096,871.875,096.874,672.134,459.763,822.652,973.18
05-Mar158,749.505,103.915,103,914.905,103.914,678.594,465.933,827.942,977.28
04-Mar158,749.505,103.915,103,914.905,103.914,678.594,465.933,827.942,977.28
03-Mar157,726.795,071.035,071,034.075,071.034,648.454,437.153,803.282,958.10
02-Mar159,653.495,132.985,132,978.785,132.984,705.234,491.363,849.732,994.24
01-Mar158,826.935,106.405,106,404.405,106.404,680.874,468.103,829.802,978.74
28-Feb159,996.135,143.995,143,994.985,143.994,715.334,501.003,858.003,000.66
27-Feb160,377.155,156.255,156,245.205,156.254,726.564,511.713,867.183,007.81
26-Feb160,016.105,144.645,144,637.085,144.644,715.924,501.563,858.483,001.04
25-Feb160,016.105,144.645,144,637.085,144.644,715.924,501.563,858.483,001.04
24-Feb160,376.075,156.215,156,210.465,156.214,726.534,511.683,867.163,007.79
23-Feb157,889.495,076.265,076,264.955,076.264,653.244,441.733,807.202,961.15
22-Feb158,026.345,080.665,080,664.945,080.664,657.284,445.583,810.502,963.72
21-Feb157,135.315,052.025,052,017.665,052.024,631.024,420.523,789.012,947.01
20-Feb157,809.525,073.695,073,693.795,073.694,650.894,439.483,805.272,959.65
19-Feb156,933.275,045.525,045,521.915,045.524,625.064,414.833,784.142,943.22
18-Feb156,933.275,045.525,045,521.915,045.524,625.064,414.833,784.142,943.22
17-Feb158,583.895,098.595,098,590.545,098.594,673.714,461.273,823.942,974.18
16-Feb157,793.505,073.185,073,178.695,073.184,650.414,439.033,804.882,959.35
15-Feb157,573.585,066.115,066,108.245,066.114,643.934,432.843,799.582,955.23
14-Feb158,173.445,085.395,085,394.145,085.394,661.614,449.723,814.052,966.48
13-Feb158,442.895,094.065,094,057.295,094.064,669.554,457.303,820.542,971.53
12-Feb158,726.255,103.175,103,167.315,103.174,677.904,465.273,827.382,976.85
11-Feb158,726.255,103.175,103,167.315,103.174,677.904,465.273,827.382,976.85
10-Feb157,697.635,070.105,070,096.615,070.104,647.594,436.333,802.572,957.56
09-Feb159,188.805,118.045,118,038.645,118.044,691.544,478.283,838.532,985.52
08-Feb159,043.645,113.375,113,371.675,113.374,687.264,474.203,835.032,982.80
07-Feb158,680.015,101.685,101,680.825,101.684,676.544,463.973,826.262,975.98
06-Feb157,747.775,071.715,071,708.735,071.714,649.074,437.753,803.782,958.50
05-Feb156,848.345,042.795,042,791.315,042.794,622.564,412.443,782.092,941.63
04-Feb156,848.345,042.795,042,791.315,042.794,622.564,412.443,782.092,941.63
03-Feb156,188.895,021.595,021,589.435,021.594,603.124,393.893,766.192,929.26
02-Feb157,380.645,059.905,059,904.975,059.904,638.254,427.423,794.932,951.61
01-Feb156,026.535,016.375,016,369.375,016.374,598.344,389.323,762.282,926.22
31-Jan154,340.014,962.154,962,146.644,962.154,548.634,341.883,721.612,894.59
30-Jan153,393.044,931.704,931,700.724,931.704,520.734,315.243,698.782,876.83
29-Jan152,022.214,887.634,887,627.694,887.634,480.334,276.673,665.722,851.12
28-Jan152,022.214,887.634,887,627.694,887.634,480.334,276.673,665.722,851.12
27-Jan152,527.234,903.864,903,864.454,903.864,495.214,290.883,677.902,860.59
26-Jan153,660.074,940.294,940,285.894,940.294,528.604,322.753,705.212,881.83
25-Jan154,635.364,971.644,971,642.374,971.644,557.344,350.193,728.732,900.12
24-Jan156,471.325,030.675,030,669.745,030.674,611.454,401.843,773.002,934.56
23-Jan156,451.175,030.025,030,021.805,030.024,610.854,401.273,772.522,934.18
22-Jan155,502.094,999.514,999,508.394,999.514,582.884,374.573,749.632,916.38
21-Jan155,502.094,999.514,999,508.394,999.514,582.884,374.573,749.632,916.38
20-Jan154,711.904,974.104,974,102.964,974.104,559.594,352.343,730.582,901.56
19-Jan155,118.214,987.174,987,166.404,987.174,571.574,363.773,740.372,909.18
18-Jan156,392.645,028.145,028,139.995,028.144,609.134,399.623,771.102,933.08
17-Jan156,960.195,046.395,046,387.345,046.394,625.864,415.593,784.792,943.73
16-Jan155,062.364,985.374,985,370.794,985.374,569.924,362.203,739.032,908.13
15-Jan152,949.164,917.434,917,429.734,917.434,507.644,302.753,688.072,868.50
14-Jan152,947.884,917.394,917,388.664,917.394,507.614,302.723,688.042,868.48
13-Jan154,165.494,956.544,956,535.724,956.544,543.494,336.973,717.402,891.31
12-Jan154,156.964,956.264,956,261.314,956.264,543.244,336.733,717.202,891.15
11-Jan153,221.464,926.184,926,184.434,926.184,515.674,310.413,694.642,873.61
10-Jan152,537.594,904.204,904,197.344,904.204,495.514,291.173,678.152,860.78
09-Jan151,758.714,879.164,879,155.894,879.164,472.564,269.263,659.372,846.17
08-Jan149,793.964,815.994,815,987.754,815.994,414.664,213.993,611.992,809.33
07-Jan149,793.964,815.994,815,987.754,815.994,414.664,213.993,611.992,809.33
06-Jan151,554.204,872.584,872,580.684,872.584,466.534,263.513,654.442,842.34
05-Jan150,892.294,851.304,851,299.834,851.304,447.024,244.893,638.472,829.92
04-Jan150,351.134,833.904,833,900.964,833.904,431.084,229.663,625.432,819.78
03-Jan147,886.424,754.664,754,658.724,754.664,358.444,160.333,565.992,773.55
02-Jan148,341.224,769.284,769,281.054,769.284,371.844,173.123,576.962,782.08
01-Jan147,728.654,749.594,749,586.514,749.594,353.794,155.893,562.192,770.59
31-Dec147,959.074,756.994,756,994.434,756.994,360.584,162.373,567.752,774.91
30-Dec149,379.674,802.674,802,668.004,802.674,402.454,202.333,602.002,801.56
29-Dec147,583.044,744.904,744,904.814,744.904,349.504,151.793,558.682,767.86
28-Dec146,584.914,712.814,712,814.434,712.814,320.084,123.713,534.612,749.14
27-Dec147,258.494,734.474,734,470.264,734.474,339.934,142.663,550.852,761.77
26-Dec145,977.034,693.274,693,270.354,693.274,302.164,106.613,519.952,737.74
25-Dec144,378.864,641.894,641,888.174,641.894,255.064,061.653,481.422,707.77
24-Dec144,378.864,641.894,641,888.174,641.894,255.064,061.653,481.422,707.77
23-Dec145,944.454,692.224,692,222.884,692.224,301.204,105.703,519.172,737.13
22-Dec145,690.834,684.074,684,069.024,684.074,293.734,098.563,513.052,732.37
21-Dec145,921.654,691.494,691,489.854,691.494,300.534,105.053,518.622,736.70
20-Dec145,993.774,693.814,693,808.644,693.814,302.664,107.083,520.362,738.06
19-Dec147,234.164,733.694,733,688.144,733.694,339.214,141.983,550.272,761.32
18-Dec146,495.404,709.944,709,936.564,709.944,317.444,121.193,532.452,747.46
17-Dec146,495.404,709.944,709,936.564,709.944,317.444,121.193,532.452,747.46
16-Dec146,673.184,715.654,715,652.354,715.654,322.684,126.203,536.742,750.80
15-Dec145,802.114,687.654,687,646.564,687.654,297.014,101.693,515.732,734.46
14-Dec149,965.134,821.494,821,490.774,821.494,419.704,218.803,616.122,812.54
13-Dec149,527.794,807.434,807,430.014,807.434,406.814,206.503,605.572,804.33
12-Dec149,152.434,795.364,795,361.884,795.364,395.754,195.943,596.522,797.29
11-Dec149,445.374,804.784,804,780.224,804.784,404.384,204.183,603.592,802.79
10-Dec149,445.374,804.784,804,780.224,804.784,404.384,204.183,603.592,802.79
09-Dec150,405.814,835.664,835,658.954,835.664,432.694,231.203,626.742,820.80
08-Dec152,013.384,887.344,887,343.674,887.344,480.074,276.433,665.512,850.95
07-Dec151,605.884,874.244,874,242.264,874.244,468.064,264.963,655.682,843.31
06-Dec151,388.254,867.254,867,245.164,867.254,461.644,258.843,650.432,839.23
05-Dec150,602.164,841.974,841,971.994,841.974,438.474,236.733,631.482,824.48
04-Dec151,659.034,875.954,875,950.944,875.954,469.624,266.463,656.962,844.30
03-Dec151,659.034,875.954,875,950.944,875.954,469.624,266.463,656.962,844.30
02-Dec151,395.614,867.484,867,481.994,867.484,461.864,259.053,650.612,839.36
01-Dec150,872.194,850.654,850,653.584,850.654,446.434,244.323,637.992,829.55
30-Nov153,392.374,931.684,931,679.254,931.684,520.714,315.223,698.762,876.81
29-Nov153,424.684,932.724,932,718.044,932.724,521.664,316.133,699.542,877.42
28-Nov153,161.214,924.254,924,247.284,924.254,513.894,308.723,693.192,872.48
27-Nov152,443.574,901.174,901,174.634,901.174,492.744,288.533,675.882,859.02
26-Nov152,443.574,901.174,901,174.634,901.174,492.744,288.533,675.882,859.02
25-Nov153,277.354,927.984,927,981.164,927.984,517.324,311.983,695.992,874.66
24-Nov153,560.384,937.084,937,080.964,937.084,525.664,319.953,702.812,879.96
23-Nov156,593.785,034.615,034,607.035,034.614,615.064,405.283,775.962,936.85
22-Nov157,160.935,052.845,052,841.135,052.844,631.774,421.243,789.632,947.49
21-Nov156,959.395,046.365,046,361.595,046.364,625.834,415.573,784.772,943.71
20-Nov155,632.765,003.715,003,709.465,003.714,586.734,378.253,752.782,918.83
19-Nov155,632.765,003.715,003,709.465,003.714,586.734,378.253,752.782,918.83
18-Nov156,353.055,026.875,026,867.385,026.874,607.964,398.513,770.152,932.34
17-Nov158,728.635,103.245,103,244.115,103.244,677.974,465.343,827.432,976.89
16-Nov158,367.785,091.645,091,642.245,091.644,667.344,455.193,818.732,970.12
15-Nov158,483.685,095.375,095,368.705,095.374,670.754,458.453,821.532,972.30
14-Nov158,161.755,085.025,085,018.345,085.024,661.274,449.393,813.762,966.26
13-Nov158,275.235,088.675,088,666.725,088.674,664.614,452.583,816.502,968.39
12-Nov158,275.235,088.675,088,666.725,088.674,664.614,452.583,816.502,968.39
11-Nov162,390.835,220.995,220,986.295,220.994,785.904,568.363,915.743,045.58
10-Nov163,585.375,259.395,259,391.935,259.394,821.114,601.973,944.543,067.98
09-Nov166,663.195,358.355,358,345.925,358.354,911.824,688.554,018.763,125.70
08-Nov163,638.905,261.115,261,112.855,261.114,822.694,603.473,945.833,068.98
07-Nov165,859.605,332.515,332,509.885,332.514,888.134,665.953,999.383,110.63
06-Nov165,868.485,332.805,332,795.435,332.804,888.404,666.203,999.603,110.80
05-Nov166,142.345,341.605,341,600.275,341.604,896.474,673.904,006.203,115.93
04-Nov166,393.325,349.675,349,669.485,349.674,903.864,680.964,012.253,120.64
03-Nov164,956.775,303.485,303,483.185,303.484,861.534,640.553,977.613,093.70
02-Nov167,568.715,387.465,387,459.035,387.464,938.504,714.034,040.593,142.68
01-Nov166,341.995,348.025,348,019.185,348.024,902.354,679.524,011.013,119.68
31-Oct161,452.685,190.825,190,824.355,190.824,758.264,541.973,893.123,027.98
30-Oct161,697.255,198.695,198,687.455,198.694,765.464,548.853,899.023,032.57
29-Oct162,973.275,239.715,239,712.445,239.714,803.074,584.753,929.783,056.50
28-Oct161,666.075,197.685,197,684.875,197.684,764.544,547.973,898.263,031.98
27-Oct161,703.225,198.885,198,879.135,198.884,765.644,549.023,899.163,032.68
26-Oct161,798.365,201.945,201,938.205,201.944,768.444,551.703,901.453,034.46
25-Oct160,732.905,167.685,167,682.855,167.684,737.044,521.723,875.763,014.48
24-Oct160,309.405,154.075,154,066.825,154.074,724.564,509.813,865.553,006.54
23-Oct160,595.995,163.285,163,280.925,163.284,733.014,517.873,872.463,011.91
22-Oct160,912.605,173.465,173,460.095,173.464,742.344,526.783,880.103,017.85
21-Oct160,597.095,163.325,163,316.385,163.324,733.044,517.903,872.493,011.93
20-Oct161,182.045,182.125,182,122.765,182.124,750.284,534.363,886.593,022.90
19-Oct160,629.125,164.355,164,346.135,164.354,733.984,518.803,873.263,012.54
18-Oct160,099.195,147.315,147,308.565,147.314,718.374,503.893,860.483,002.60
17-Oct159,254.515,120.155,120,151.285,120.154,693.474,480.133,840.112,986.75
16-Oct158,796.115,105.415,105,413.455,105.414,679.964,467.243,829.062,978.16
15-Oct158,008.265,080.085,080,083.395,080.084,656.744,445.073,810.062,963.38
14-Oct158,734.305,103.435,103,426.295,103.434,678.144,465.503,827.572,977.00
13-Oct159,194.525,118.225,118,222.815,118.224,691.704,478.443,838.672,985.63
12-Oct158,696.905,102.225,102,223.755,102.224,677.044,464.453,826.672,976.30
11-Oct158,447.755,094.215,094,213.545,094.214,669.704,457.443,820.662,971.62
10-Oct158,750.995,103.965,103,962.975,103.964,678.634,465.973,827.972,977.31
09-Oct158,159.455,084.945,084,944.455,084.944,661.204,449.333,813.712,966.22
08-Oct159,504.055,128.175,128,174.165,128.174,700.834,487.153,846.132,991.43
07-Oct158,755.795,104.125,104,117.205,104.124,678.774,466.103,828.092,977.40
06-Oct157,797.365,073.305,073,302.935,073.304,650.534,439.143,804.982,959.43
05-Oct160,799.355,169.825,169,819.085,169.824,739.004,523.593,877.363,015.73
04-Oct164,417.535,286.155,286,146.335,286.154,845.634,625.383,964.613,083.59
03-Oct164,774.395,297.625,297,619.715,297.624,856.154,635.423,973.213,090.28
02-Oct164,681.775,294.645,294,641.955,294.644,853.424,632.813,970.983,088.54
01-Oct165,787.025,330.185,330,176.465,330.184,886.004,663.903,997.633,109.27
30-Sep166,949.845,367.565,367,562.075,367.564,920.274,696.624,025.673,131.08
29-Sep166,652.635,358.015,358,006.575,358.014,911.514,688.264,018.503,125.50
28-Sep166,924.195,366.745,366,737.235,366.744,919.514,695.904,025.053,130.60
27-Sep168,224.295,408.545,408,536.495,408.544,957.834,732.474,056.403,154.98
26-Sep168,501.255,417.445,417,441.025,417.444,965.994,740.264,063.083,160.17
25-Sep168,455.905,415.985,415,983.015,415.984,964.654,738.994,061.993,159.32
24-Sep168,750.105,425.445,425,441.745,425.444,973.324,747.264,069.083,164.84
23-Sep168,111.185,404.905,404,899.945,404.904,954.494,729.294,053.673,152.86
22-Sep169,126.925,437.565,437,556.745,437.564,984.434,757.864,078.173,171.91
21-Sep166,087.465,339.845,339,835.805,339.844,894.854,672.364,004.883,114.90
20-Sep165,451.785,319.405,319,398.255,319.404,876.124,654.473,989.553,102.98
19-Sep166,409.715,350.205,350,196.345,350.204,904.354,681.424,012.653,120.95
18-Sep165,887.875,333.425,333,418.825,333.424,888.974,666.744,000.063,111.16
17-Sep164,853.205,300.155,300,153.385,300.154,858.474,637.633,975.123,091.76
16-Sep165,114.225,308.555,308,545.565,308.554,866.174,644.983,981.413,096.65
15-Sep166,296.935,346.575,346,570.395,346.574,901.024,678.254,009.933,118.83
14-Sep165,881.025,333.205,333,198.755,333.204,888.774,666.553,999.903,111.03
13-Sep166,634.605,357.435,357,426.855,357.434,910.974,687.754,018.073,125.17
12-Sep167,181.765,375.025,375,018.365,375.024,927.104,703.144,031.263,135.43
11-Sep167,276.245,378.065,378,056.135,378.064,929.884,705.804,033.543,137.20
10-Sep167,209.855,375.925,375,921.645,375.924,927.934,703.934,031.943,135.95
09-Sep168,010.955,401.685,401,677.505,401.684,951.544,726.474,051.263,150.98
08-Sep168,319.875,411.615,411,609.515,411.614,960.644,735.164,058.713,156.77
07-Sep169,532.735,450.605,450,603.755,450.604,996.394,769.284,087.953,179.52
06-Sep167,807.895,395.155,395,149.085,395.154,945.554,720.764,046.363,147.17
05-Sep167,058.235,371.055,371,046.785,371.054,923.464,699.674,028.293,133.11
04-Sep166,857.955,364.615,364,607.745,364.614,917.564,694.034,023.463,129.35
03-Sep165,996.905,336.925,336,924.395,336.924,892.184,669.814,002.693,113.21
02-Sep166,163.495,342.285,342,280.215,342.284,897.094,674.504,006.713,116.33
01-Sep164,384.405,285.085,285,081.115,285.084,844.664,624.453,963.813,082.96
31-Aug164,935.415,302.805,302,796.505,302.804,860.904,639.953,977.103,093.30
30-Aug166,438.875,351.135,351,134.085,351.134,905.214,682.244,013.353,121.49
29-Aug167,206.565,375.825,375,815.745,375.824,927.834,703.844,031.863,135.89
28-Aug167,024.015,369.955,369,946.665,369.954,922.454,698.704,027.463,132.47
27-Aug165,478.595,320.265,320,260.335,320.264,876.914,655.233,990.203,103.49
26-Aug166,653.815,358.045,358,044.335,358.044,911.544,688.294,018.533,125.53
25-Aug165,508.765,321.235,321,230.235,321.234,877.794,656.083,990.923,104.05
24-Aug165,975.175,336.235,336,225.765,336.234,891.544,669.204,002.173,112.80
23-Aug168,581.685,420.035,420,026.965,420.034,968.364,742.524,065.023,161.68
22-Aug167,518.175,385.835,385,834.145,385.834,937.014,712.604,039.383,141.74
21-Aug168,088.335,404.175,404,165.235,404.174,953.824,728.644,053.123,152.43
20-Aug167,873.715,397.275,397,265.015,397.274,947.494,722.614,047.953,148.40
19-Aug167,379.555,381.385,381,377.635,381.384,932.934,708.714,036.033,139.14
18-Aug169,332.055,444.155,444,151.845,444.154,990.474,763.634,083.113,175.76
17-Aug168,180.985,407.145,407,143.955,407.144,956.554,731.254,055.363,154.17
16-Aug169,273.335,442.265,442,263.915,442.264,988.744,761.984,081.703,174.65
15-Aug167,027.405,370.065,370,055.735,370.064,922.554,698.804,027.543,132.53
14-Aug166,953.675,367.695,367,685.185,367.694,920.384,696.724,025.763,131.15
13-Aug167,140.705,373.705,373,698.435,373.704,925.894,701.994,030.273,134.66
12-Aug167,372.475,381.155,381,149.835,381.154,932.724,708.514,035.863,139.00


Precio de la Plata hoy

milésimas gramo oz kg
99972.882,266.8972,882.09

Precio de la Plata en los últimos 30 días

Fecha gramo oz kg
26/03/1772.882,266.8972,882.09
25/03/1772.882,266.8972,882.09
24/03/1772.912,267.8272,911.97
23/03/1772.772,263.3172,767.05
22/03/1772.702,261.1472,697.40
21/03/1772.082,241.8272,076.06
20/03/1772.082,241.8272,076.06
19/03/1772.082,241.8272,076.06
18/03/1772.082,241.8272,076.06
17/03/1771.872,235.3571,868.02
16/03/1772.202,245.7272,201.44
15/03/1769.682,167.2269,677.84
14/03/1770.312,186.8870,309.82
13/03/1770.432,190.4970,425.95
12/03/1769.832,171.8469,826.15
11/03/1769.832,171.8469,826.15
10/03/1769.722,168.4369,716.53
09/03/1770.932,206.1870,930.21
08/03/1771.922,236.8871,917.22
07/03/1772.632,258.9272,625.91
06/03/1773.722,292.8673,717.14
05/03/1774.252,309.4874,251.39
04/03/1774.252,309.4874,251.39
03/03/1773.202,276.9373,204.94
02/03/1775.662,353.2075,657.04
01/03/1775.242,340.2075,239.21
28/02/1775.332,342.9475,327.29
27/02/1775.502,348.4075,502.91
26/02/1775.142,337.2375,143.63
25/02/1775.142,337.2375,143.63

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
26/03/17127.64
25/03/17127.64
24/03/17128.78
23/03/17128.89
22/03/17128.84
21/03/17128.84
20/03/17128.84
19/03/17128.84
18/03/17128.84
17/03/17128.69
16/03/17128.99
15/03/17128.39
14/03/17128.64
13/03/17128.55
12/03/17127.53
11/03/17127.53
10/03/17128.69
09/03/17128.64
08/03/17128.63
07/03/17128.64
06/03/17128.74
05/03/17128.59
04/03/17128.59
03/03/17128.64
02/03/17128.59
01/03/17127.81
28/02/17127.82
27/02/17127.70
26/02/17127.30
25/02/17127.30


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Solicitamos su permiso para obtener datos estadísticos de su navegación en esta web. Si continúa navegando consideramos que acepta el uso de cookies. OK | Mas informacion