ingles

Precio del Oro Hoy en Jamaica

Última actualización 17/04/2019 14:27:19
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k5,292.61N/AN/AN/A164,618.715,292.615,292,614.37100129.21DÓLAR JAMAIQUINO
Jamaica
23k5,072.094,860.754,658.2213157,759.605,072.095,072,088.780.96
22k4,851.564,447.274,076.6626150,900.484,851.564,851,563.180.92
21k4,631.044,052.163,545.6441144,041.374,631.044,631,037.580.88
20k4,410.513,675.433,062.8661137,182.264,410.514,410,511.980.83
19k4,189.993,317.072,626.0280130,323.144,189.994,189,986.380.79
18k3,969.462,977.102,232.82100123,464.033,969.463,969,460.780.75
17k3,748.942,655.501,880.98103116,604.923,748.943,748,935.180.71
16k3,528.412,352.271,568.18149109,745.813,528.413,528,409.580.67
15k3,307.882,067.431,292.14178102,886.693,307.883,307,883.980.63
14k3,087.361,800.961,050.5621696,027.583,087.363,087,358.380.58
10k2,205.26918.86382.8641868,591.132,205.262,205,255.990.42
8k1,764.20588.07196.0259454,872.901,764.201,764,204.790.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
17-Apr164,618.715,292.615,292,614.375,292.614,851.563,969.463,087.362,205.26
16-Apr165,657.225,326.005,326,003.355,326.004,882.173,994.503,106.842,219.17
15-Apr166,672.255,358.645,358,637.365,358.644,912.084,018.983,125.872,232.77
13-Apr164,125.795,276.775,276,766.685,276.774,837.043,957.583,078.112,198.65
12-Apr167,468.195,384.235,384,227.175,384.234,935.544,038.173,140.802,243.43
11-Apr167,408.335,382.305,382,302.705,382.304,933.784,036.733,139.682,242.63
10-Apr168,955.605,432.055,432,048.685,432.054,979.384,074.043,168.702,263.35
09-Apr168,250.095,409.375,409,366.155,409.374,958.594,057.023,155.462,253.90
08-Apr164,723.005,295.975,295,967.405,295.974,854.643,971.983,089.312,206.65
07-Apr164,346.045,283.855,283,847.765,283.854,843.533,962.893,082.242,201.60
06-Apr162,608.995,228.005,228,000.355,228.004,792.333,921.003,049.672,178.33
05-Apr164,642.975,293.395,293,394.395,293.394,852.283,970.053,087.812,205.58
04-Apr163,669.805,262.115,262,106.105,262.114,823.603,946.583,069.562,192.54
03-Apr163,291.265,249.945,249,935.925,249.944,812.443,937.453,062.462,187.47
02-Apr162,067.235,210.585,210,582.305,210.584,776.373,907.943,039.512,171.08
01-Apr163,420.335,254.095,254,085.765,254.094,816.253,940.563,064.882,189.20
31-Mar162,806.385,234.355,234,346.515,234.354,798.153,925.763,053.372,180.98
30-Mar159,862.325,139.695,139,693.055,139.694,711.393,854.772,998.152,141.54
29-Mar162,918.685,237.965,237,957.305,237.964,801.463,928.473,055.482,182.48
28-Mar161,088.125,179.105,179,103.385,179.104,747.513,884.333,021.142,157.96
27-Mar165,084.715,307.605,307,596.755,307.604,865.303,980.703,096.102,211.50
26-Mar165,288.145,314.145,314,137.025,314.144,871.293,985.603,099.912,214.22
25-Mar165,373.275,316.875,316,874.135,316.874,873.803,987.663,101.512,215.36
24-Mar162,530.785,225.495,225,485.765,225.494,790.033,919.113,048.202,177.29
23-Mar163,134.935,244.915,244,909.785,244.914,807.833,933.683,059.532,185.38
22-Mar164,185.635,278.695,278,690.705,278.694,838.803,959.023,079.242,199.45
21-Mar164,608.545,292.295,292,287.575,292.294,851.263,969.223,087.172,205.12
20-Mar163,875.255,268.715,268,711.745,268.714,829.653,951.533,073.422,195.30
19-Mar162,851.495,235.805,235,796.845,235.804,799.483,926.853,054.212,181.58
18-Mar162,601.215,227.755,227,750.155,227.754,792.103,920.813,049.522,178.23

Precio de la Plata hoy

milésimas oz g kg
9991,935.5762.2362,229.89

Precio de la Plata en los últimos 30 días

Fecha oz g kg
17/04/191,935.5762.2362,229.89
16/04/191,946.1062.5762,568.57
15/04/191,940.0162.3762,372.63
13/04/191,905.1661.2561,252.20
12/04/191,943.9562.5062,499.59
11/04/191,938.3762.3262,319.95
10/04/191,967.1963.2563,246.47
09/04/191,963.9963.1463,143.71
08/04/191,935.4362.2362,225.38
07/04/191,923.4861.8461,841.22
06/04/191,901.2461.1361,126.32
05/04/191,924.9561.8961,888.52
04/04/191,918.7561.6961,689.16
03/04/191,913.9561.5361,534.76
02/04/191,896.6560.9860,978.80
01/04/191,915.9161.6061,598.09
31/03/191,905.9861.2861,278.53
30/03/191,873.1260.2260,222.23
29/03/191,908.5561.3661,361.26
28/03/191,874.9560.2860,280.93
27/03/191,929.7562.0462,042.97
26/03/191,938.9362.3462,338.17
25/03/191,943.7462.4962,492.80
24/03/191,910.7061.4361,430.43
23/03/191,917.8061.6661,658.78
22/03/191,930.1562.0662,055.90
21/03/191,936.0762.2562,246.11
20/03/191,932.7162.1462,137.93
19/03/191,915.8761.6061,596.67
18/03/191,913.2061.5161,510.96

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
17/04/19129.21
16/04/19129.74
15/04/19129.42
13/04/19127.18
12/04/19129.77
11/04/19129.57
10/04/19129.25
09/04/19129.04
08/04/19126.83
07/04/19127.13
06/04/19125.91
05/04/19127.48
04/04/19126.65
03/04/19126.5
02/04/19125.44
01/04/19126.13
31/03/19126.14
30/03/19123.72
29/03/19126.06
28/03/19124.83
27/03/19125.39
26/03/19125.66
25/03/19125.08
24/03/19123.75
23/03/19124.21
22/03/19125.01
21/03/19125.15
20/03/19124.53
19/03/19124.65
18/03/19124.72


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información