ingles

Precio del Oro Hoy en Malta

Última actualización 18/02/2019 05:01:03
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k37.60N/AN/AN/A1,169.4037.6037,597.031000.882638EURO
EUR
Malta
23k36.0334.5333.09131,120.6736.0336,030.480.96
22k34.4631.5928.96261,071.9534.4634,463.940.92
21k32.9028.7925.19411,023.2232.9032,897.400.88
20k31.3326.1121.7661974.5031.3331,330.860.83
19k29.7623.5618.6580925.7729.7629,764.310.79
18k28.2021.1515.86100877.0528.2028,197.770.75
17k26.6318.8613.36103828.3226.6326,631.230.71
16k25.0616.7111.14149779.6025.0625,064.680.67
15k23.5014.699.18178730.8723.5023,498.140.63
14k21.9312.797.46216682.1521.9321,931.600.58
10k15.676.532.72418487.2515.6715,665.430.42
8k12.534.181.39594389.8012.5312,532.340.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18/02/191,169.4037.6037,597.0337.6034.4628.2021.9315.67
17/02/191,170.6437.6437,636.9537.6434.5028.2321.9515.68
16/02/191,169.8737.6137,612.2037.6134.4828.2121.9415.67
15/02/191,169.8037.6137,609.9937.6134.4828.2121.9415.67
14/02/191,162.3637.3737,370.6437.3734.2628.0321.8015.57
13/02/191,159.6037.2837,281.9337.2834.1827.9621.7515.53
12/02/191,157.0937.2037,201.2637.2034.1027.9021.7015.50
11/02/191,160.8537.3237,322.2637.3234.2127.9921.7715.55
10/02/191,160.8037.3237,320.7037.3234.2127.9921.7715.55
09/02/191,160.9137.3237,324.0837.3234.2127.9921.7715.55
08/02/191,160.4137.3137,307.9337.3134.2027.9821.7615.54
07/02/191,154.8237.1337,128.4737.1334.0327.8521.6615.47
06/02/191,150.3136.9836,983.3536.9833.9027.7421.5715.41
05/02/191,152.8837.0737,065.9637.0733.9827.8021.6215.44
04/02/191,147.5436.8936,894.3536.8933.8227.6721.5215.37
03/02/191,150.2836.9836,982.2236.9833.9027.7421.5715.41
02/02/191,150.3136.9836,983.4136.9833.9027.7421.5715.41
01/02/191,150.1836.9836,979.1236.9833.9027.7321.5715.41
31/01/191,154.5537.1237,119.5337.1234.0327.8421.6515.47
30/01/191,149.3136.9536,951.2836.9533.8727.7121.5515.40
29/01/191,143.3736.7636,760.2536.7633.7027.5721.4415.32
28/01/191,140.2236.6636,658.8036.6633.6027.4921.3815.27
27/01/191,142.4336.7336,729.8536.7333.6727.5521.4315.30
26/01/191,142.4636.7336,730.8236.7333.6727.5521.4315.30
25/01/191,139.1136.6236,623.2636.6233.5727.4721.3615.26
24/01/191,128.1336.2736,270.2636.2733.2527.2021.1615.11
23/01/191,126.8836.2336,229.8936.2333.2127.1721.1315.10
22/01/191,130.3136.3436,340.4236.3433.3127.2621.2015.14
21/01/191,123.8236.1336,131.5036.1333.1227.1021.0815.05
20/01/191,127.5836.2536,252.5236.2533.2327.1921.1515.11

Precio de la Plata hoy

milésimas oz g kg
99913.950.45448.36

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18/02/1913.950.45448.36
17/02/1913.980.45449.58
16/02/1913.970.45449.17
15/02/1913.970.45449.15
14/02/1913.840.45445.01
13/02/1913.820.44444.46
12/02/1913.870.45445.83
11/02/1913.980.45449.58
10/02/1913.980.45449.56
09/02/1913.980.45449.60
08/02/1913.970.45449.14
07/02/1913.870.45445.88
06/02/1913.780.44443.04
05/02/1913.900.45446.89
04/02/1913.880.45446.21
03/02/1913.880.45446.22
02/02/1913.880.45446.23
01/02/1913.890.45446.67
31/01/1914.040.45451.27
30/01/1913.940.45448.08
29/01/1913.880.45446.13
28/01/1913.800.44443.63
27/01/1913.810.44444.02
26/01/1913.810.44444.03
25/01/1913.740.44441.77
24/01/1913.490.43433.62
23/01/1913.490.43433.83
22/01/1913.480.43433.49
21/01/1913.390.43430.37
20/01/1913.500.43433.93

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18/02/190.882638
17/02/190.885594
16/02/190.885353
15/02/190.885301
14/02/190.885558
13/02/190.887873
12/02/190.882674
11/02/190.883355
10/02/190.883318
09/02/190.883398
08/02/190.883056
07/02/190.881088
06/02/190.879947
05/02/190.876415
04/02/190.874518
03/02/190.872889
02/02/190.872917
01/02/190.87267
31/01/190.873981
30/01/190.874874
29/01/190.87381
28/01/190.876651
27/01/190.876867
26/01/190.87689
25/01/190.876873
24/01/190.881511
23/01/190.878491
22/01/190.880094
21/01/190.879506
20/01/190.879849


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información