español inglés app
Última actualización
26/03/2017 04:59:43

Precio del Oro Hoy en México

Oro Venta Compra Empeño Plazo días oz kg % Tasa de cambio Moneda Pais
24k750.46N/AN/AN/A23,341.88750,458.7110018.75PESO
MXN
Mexico
23k719.19689.22660.511322,369.30719,189.590.9618.75
22k687.92630.59578.042621,396.72687,920.480.9218.75
21k656.65574.57502.754120,424.14656,651.370.8818.75
20k625.38521.15434.296119,451.56625,382.260.8318.75
19k594.11470.34372.358018,478.98594,113.140.7918.75
18k562.84422.13316.6010017,506.41562,844.030.7518.75
17k531.57376.53266.7110316,533.83531,574.920.7118.75
16k500.31333.54222.3614915,561.25500,305.810.6718.75
15k469.04293.15183.2217814,588.67469,036.690.6318.75
14k437.77255.36148.9621613,616.09437,767.580.5818.75
10k312.69130.2954.294189,725.78312,691.130.4218.75
8k250.1583.3827.795947,780.63250,152.900.3318.75
La columna VENTA representa el precio del gramo de oro segun los quilates.
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO esta calculado al 10% de interés mensual y representa la cantidad de dinero que debe ser entregado al pignorante y
PLAZO representan los días para pagar la joya empeñada.
oz = onza troy
kg = kilogramo
g = gramo
Para calcular el precio del gramo de oro 24k se toma el precio en la bolsa de new york de la onza troy de oro y se divide entre 31.10, por ejemplo si una onza se cotiza en 1200$ dólares el gramo de oro 24k valdría 1200/31.10=38.585209$ dólares. Ahora para saber el precio del gramo de oro 18k debemos multiplicar 38.58*18/24=28.9389068$ dólares por gramo de oro 18k y así sucesivamente para determinar el valor de cada uno de los quilates.

Precio del oro en los últimos 30 dias

Fecha oz gramo kg Oro
24k 22k 21k 18k 14k
26-Mar23,341.88750.46750,458.71750.46687.92656.65562.84437.77
25-Mar23,341.88750.46750,458.71750.46687.92656.65562.84437.77
24-Mar23,569.97757.79757,792.08757.79694.64663.07568.34442.05
23-Mar23,760.40763.91763,914.50763.91700.25668.43572.94445.62
22-Mar23,917.84768.98768,976.53768.98704.90672.85576.73448.57
21-Mar23,354.36750.86750,860.08750.86688.29657.00563.15438.00
20-Mar23,599.24758.73758,733.09758.73695.51663.89569.05442.59
19-Mar23,437.41753.53753,530.27753.53690.74659.34565.15439.56
18-Mar23,437.41753.53753,530.27753.53690.74659.34565.15439.56
17-Mar23,612.54759.16759,160.75759.16695.90664.27569.37442.84
16-Mar23,505.26755.71755,711.51755.71692.74661.25566.78440.83
15-Mar23,571.51757.84757,841.57757.84694.69663.11568.38442.07
14-Mar23,696.45761.86761,858.53761.86698.37666.63571.39444.42
13-Mar23,609.67759.07759,068.58759.07695.81664.19569.30442.79
12-Mar23,597.92758.69758,690.68758.69695.47663.85569.02442.57
11-Mar23,622.01759.47759,465.25759.47696.18664.53569.60443.02
10-Mar23,668.55760.96760,961.56760.96697.55665.84570.72443.89
09-Mar23,768.54764.18764,176.28764.18700.49668.65573.13445.77
08-Mar23,825.48766.01766,006.98766.01702.17670.26574.51446.84
07-Mar23,746.26763.46763,459.97763.46699.84668.03572.59445.35
06-Mar23,987.67771.22771,221.56771.22706.95674.82578.42449.88
05-Mar24,085.88774.38774,378.88774.38709.85677.58580.78451.72
04-Mar24,085.88774.38774,378.88774.38709.85677.58580.78451.72
03-Mar24,583.51790.38790,378.06790.38724.51691.58592.78461.05
02-Mar24,645.16792.36792,360.44792.36726.33693.32594.27462.21
01-Mar24,828.75798.26798,262.73798.26731.74698.48598.70465.65
28-Feb25,147.26808.50808,503.04808.50741.13707.44606.38471.63
27-Feb24,916.86801.10801,095.57801.10734.34700.96600.82467.31
26-Feb25,026.87804.63804,632.55804.63737.58704.05603.47469.37
25-Feb25,026.87804.63804,632.55804.63737.58704.05603.47469.37
24-Feb24,718.63794.72794,722.38794.72728.50695.38596.04463.59
23-Feb24,597.96790.84790,842.87790.84724.94691.99593.13461.33
22-Feb24,799.85797.33797,333.53797.33730.89697.67598.00465.11
21-Feb25,104.24807.12807,120.06807.12739.86706.23605.34470.82
20-Feb25,310.82813.76813,761.84813.76745.95712.04610.32474.69
19-Feb25,227.37811.08811,078.86811.08743.49709.69608.31473.13
18-Feb25,227.37811.08811,078.86811.08743.49709.69608.31473.13
17-Feb25,418.62817.23817,227.69817.23749.13715.07612.92476.72
16-Feb25,169.29809.21809,211.37809.21741.78708.06606.91472.04
15-Feb24,910.35800.89800,886.32800.89734.15700.78600.66467.18
14-Feb24,833.19798.41798,405.69798.41731.87698.60598.80465.74
13-Feb24,995.92803.64803,637.59803.64736.67703.18602.73468.79
12-Feb25,075.02806.18806,180.68806.18739.00705.41604.64470.27
11-Feb25,075.02806.18806,180.68806.18739.00705.41604.64470.27
10-Feb24,931.90801.58801,579.16801.58734.78701.38601.18467.59
09-Feb25,388.51816.26816,259.51816.26748.24714.23612.19476.15
08-Feb25,461.34818.60818,601.10818.60750.38716.28613.95477.52
07-Feb25,400.62816.65816,648.77816.65748.59714.57612.49476.38
06-Feb24,933.30801.62801,624.20801.62734.82701.42601.22467.61
05-Feb24,827.81798.23798,232.76798.23731.71698.45598.67465.64
04-Feb24,840.01798.63798,625.01798.63732.07698.80598.97465.86
03-Feb24,917.06801.10801,102.02801.10734.34700.96600.83467.31
02-Feb25,151.10808.63808,626.54808.63741.24707.55606.47471.70
01-Feb25,092.13806.73806,730.62806.73739.50705.89605.05470.59
31-Jan24,844.86798.78798,780.82798.78732.22698.93599.09465.96
30-Jan24,787.67796.94796,942.01796.94730.53697.32597.71464.88
29-Jan24,878.53799.86799,863.24799.86733.21699.88599.90466.59
28-Jan24,878.53799.86799,863.24799.86733.21699.88599.90466.59
27-Jan25,144.97808.43808,429.69808.43741.06707.38606.32471.58
26-Jan24,995.85803.64803,635.17803.64736.67703.18602.73468.79
25-Jan25,871.06831.77831,773.88831.77762.46727.80623.83485.20
24-Jan25,947.14834.22834,219.91834.22764.70729.94625.66486.63
23-Jan25,879.05832.03832,030.75832.03762.69728.03624.02485.35
22-Jan26,088.28838.76838,757.61838.76768.86733.91629.07489.28
21-Jan26,088.28838.76838,757.61838.76768.86733.91629.07489.28
20-Jan26,339.04846.82846,819.92846.82776.25740.97635.11493.98
19-Jan26,456.32850.59850,590.44850.59779.71744.27637.94496.18
18-Jan26,273.57844.72844,715.04844.72774.32739.13633.54492.75
17-Jan26,198.57842.30842,303.43842.30772.11737.02631.73491.34
16-Jan26,082.45838.57838,570.09838.57768.69733.75628.93489.17
15-Jan25,703.03826.37826,371.45826.37757.51723.08619.78482.05
14-Jan25,702.81826.36826,364.55826.36757.50723.07619.77482.05
13-Jan26,095.25838.98838,981.90838.98769.07734.11629.24489.41
12-Jan26,097.72839.06839,061.25839.06769.14734.18629.30489.45
11-Jan25,971.15834.99834,991.89834.99765.41730.62626.24487.08
10-Jan25,381.48816.03816,033.46816.03748.03714.03612.03476.02
09-Jan25,132.02808.01808,013.08808.01740.68707.01606.01471.34
08-Jan24,864.11799.40799,399.72799.40732.78699.47599.55466.32
07-Jan24,864.11799.40799,399.72799.40732.78699.47599.55466.32
06-Jan25,155.05808.75808,753.78808.75741.36707.66606.57471.77
05-Jan25,211.23810.56810,559.73810.56743.01709.24607.92472.83
04-Jan24,587.85790.52790,517.64790.52724.64691.70592.89461.14
03-Jan23,828.95766.12766,118.56766.12702.28670.35574.59446.90
02-Jan23,844.67766.62766,623.80766.62702.74670.80574.97447.20
01-Jan23,882.20767.83767,830.68767.83703.84671.85575.87447.90
31-Dec23,882.20767.83767,830.68767.83703.84671.85575.87447.90
30-Dec24,023.18772.36772,363.25772.36708.00675.82579.27450.55
29-Dec23,697.63761.90761,896.35761.90698.40666.66571.42444.44
28-Dec23,639.79760.04760,036.93760.04696.70665.03570.03443.35
27-Dec23,622.64759.49759,485.64759.49696.20664.55569.61443.03
26-Dec23,349.07750.69750,690.03750.69688.13656.85563.02437.90
25-Dec23,349.07750.69750,690.03750.69688.13656.85563.02437.90
24-Dec23,349.07750.69750,690.03750.69688.13656.85563.02437.90
23-Dec23,466.07754.45754,451.53754.45691.58660.15565.84440.10
22-Dec23,335.42750.25750,251.12750.25687.73656.47562.69437.65
21-Dec23,192.92745.67745,669.67745.67683.53652.46559.25434.97
20-Dec23,147.70744.22744,215.95744.22682.20651.19558.16434.13
19-Dec23,299.64749.10749,100.93749.10686.68655.46561.83436.98
18-Dec23,177.43745.17745,171.56745.17683.07652.03558.88434.68
17-Dec23,177.43745.17745,171.56745.17683.07652.03558.88434.68
16-Dec23,083.66742.16742,156.99742.16680.31649.39556.62432.92
15-Dec23,330.14750.08750,081.48750.08687.57656.32562.56437.55
14-Dec23,533.74756.63756,627.31756.63693.58662.05567.47441.37
13-Dec23,462.61754.34754,340.52754.34691.48660.05565.76440.03
12-Dec23,415.28752.82752,818.65752.82690.08658.72564.61439.14
11-Dec23,654.64760.51760,514.43760.51697.14665.45570.39443.63
10-Dec23,666.24760.89760,887.41760.89697.48665.78570.67443.85
09-Dec23,848.68766.75766,752.74766.75702.86670.91575.06447.27
08-Dec23,924.11769.18769,178.04769.18705.08673.03576.88448.69
07-Dec23,806.37765.39765,392.46765.39701.61669.72574.04446.48
06-Dec23,957.02770.24770,236.18770.24706.05673.96577.68449.30
05-Dec24,030.65772.60772,603.31772.60708.22676.03579.45450.69
04-Dec24,270.15780.30780,303.52780.30715.28682.77585.23455.18
03-Dec24,281.92780.68780,681.94780.68715.63683.10585.51455.40
02-Dec24,400.89784.51784,506.73784.51719.13686.44588.38457.63
01-Dec24,024.68772.41772,411.41772.41708.04675.86579.31450.57
30-Nov24,390.38784.17784,169.05784.17718.82686.15588.13457.43
29-Nov24,537.98788.91788,914.28788.91723.17690.30591.69460.20
28-Nov24,515.33788.19788,186.25788.19722.50689.66591.14459.78
27-Nov24,478.09786.99786,988.83786.99721.41688.62590.24459.08
26-Nov24,454.42786.23786,227.72786.23720.71687.95589.67458.63
25-Nov24,466.97786.63786,631.47786.63721.08688.30589.97458.87
24-Nov24,607.21791.14791,140.10791.14725.21692.25593.36461.50
23-Nov24,933.31801.62801,624.48801.62734.82701.42601.22467.61
22-Nov24,755.98795.92795,923.19795.92729.60696.43596.94464.29
21-Nov24,918.62801.15801,152.38801.15734.39701.01600.86467.34
20-Nov24,918.15801.14801,137.18801.14734.38701.00600.85467.33
19-Nov24,918.15801.14801,137.18801.14734.38701.00600.85467.33
18-Nov24,797.41797.26797,255.26797.26730.82697.60597.94465.07
17-Nov24,789.84797.01797,011.99797.01730.59697.39597.76464.92
16-Nov25,027.35804.65804,647.96804.65737.59704.07603.49469.38
15-Nov25,055.35805.55805,548.27805.55738.42704.85604.16469.90
14-Nov25,481.55819.25819,250.77819.25750.98716.84614.44477.90
13-Nov25,524.30820.63820,625.43820.63752.24718.05615.47478.70
12-Nov25,524.30820.63820,625.43820.63752.24718.05615.47478.70
11-Nov26,627.62856.10856,097.99856.10784.76749.09642.07499.39
10-Nov25,481.86819.26819,260.93819.26750.99716.85614.45477.90
09-Nov25,394.02816.44816,436.57816.44748.40714.38612.33476.25
09-Nov24,183.58777.52777,520.02777.52712.73680.33583.14453.55
08-Nov23,896.56768.29768,292.11768.29704.27672.26576.22448.17
07-Nov24,446.40785.97785,969.90785.97720.47687.72589.48458.48
06-Nov24,764.86796.21796,208.71796.21729.86696.68597.16464.46
05-Nov24,947.43802.08802,078.60802.08735.24701.82601.56467.88
04-Nov25,181.88809.62809,616.28809.62742.15708.41607.21472.28
03-Nov24,926.92801.42801,418.93801.42734.63701.24601.06467.49
02-Nov24,544.07789.11789,110.18789.11723.35690.47591.83460.31
01-Nov24,356.85783.09783,090.99783.09717.83685.20587.32456.80
31-Oct24,156.75776.66776,657.43776.66711.94679.58582.49453.05
30-Oct24,193.34777.83777,833.92777.83713.01680.60583.38453.74
29-Oct24,014.70772.09772,090.42772.09707.75675.58579.07450.39
28-Oct23,757.29763.81763,814.57763.81700.16668.34572.86445.56
27-Oct23,566.13757.67757,668.63757.67694.53662.96568.25441.97
26-Oct23,533.61756.62756,623.26756.62693.57662.05567.47441.36
25-Oct23,517.56756.11756,107.16756.11693.10661.59567.08441.06
24-Oct23,450.35753.95753,946.37753.95691.12659.70565.46439.80
23-Oct23,492.28755.29755,294.23755.29692.35660.88566.47440.59
22-Oct23,580.93758.14758,144.39758.14694.97663.38568.61442.25
21-Oct23,466.82754.48754,475.77754.48691.60660.17565.86440.11
20-Oct23,612.09759.15759,146.27759.15695.88664.25569.36442.84
19-Oct23,814.79765.66765,663.34765.66701.86669.96574.25446.64
18-Oct23,935.93769.56769,558.16769.56705.43673.36577.17448.91
17-Oct23,804.15765.32765,321.08765.32701.54669.66573.99446.44
16-Oct23,735.63763.12763,118.19763.12699.53667.73572.34445.15
15-Oct23,685.61761.51761,509.93761.51698.05666.32571.13444.21
14-Oct23,820.82765.86765,857.11765.86702.04670.12574.39446.75
13-Oct23,792.90764.96764,959.48764.96701.21669.34573.72446.23
12-Oct23,729.32762.92762,915.45762.92699.34667.55572.19445.03
11-Oct23,775.95764.41764,414.55764.41700.71668.86573.31445.91
10-Oct24,293.22781.05781,045.02781.05715.96683.41585.78455.61
09-Oct24,202.69778.13778,134.67778.13713.29680.87583.60453.91
08-Oct24,215.26778.54778,538.69778.54713.66681.22583.90454.15
07-Oct24,150.57776.46776,458.93776.46711.75679.40582.34452.93
06-Oct24,179.03777.37777,373.95777.37712.59680.20583.03453.47
05-Oct24,585.50790.44790,442.12790.44724.57691.64592.83461.09
04-Oct25,282.92812.86812,864.91812.86745.13711.26609.65474.17
03-Oct25,474.47819.02819,023.18819.02750.77716.65614.27477.76
02-Oct25,460.15818.56818,562.81818.56750.35716.24613.92477.49
01-Oct25,644.36824.49824,485.23824.49755.78721.42618.36480.95
30-Sep25,703.97826.40826,401.69826.40757.53723.10619.80482.07
29-Sep25,638.87824.31824,308.70824.31755.62721.27618.23480.85
28-Sep25,937.43833.91833,907.75833.91764.42729.67625.43486.45
27-Sep26,485.07851.51851,514.76851.51780.56745.08638.64496.72
26-Sep26,431.57849.79849,794.67849.79778.98743.57637.35495.71
25-Sep26,424.46849.57849,565.96849.57778.77743.37637.17495.58
24-Sep26,317.47846.13846,126.42846.13775.62740.36634.59493.57
23-Sep26,279.91844.92844,918.73844.92774.51739.30633.69492.87
22-Sep26,524.98852.80852,797.91852.80781.73746.20639.60497.47
21-Sep26,013.06836.34836,339.36836.34766.64731.80627.25487.86
20-Sep25,726.13827.11827,114.44827.11758.19723.73620.34482.48
19-Sep25,737.93827.49827,493.65827.49758.54724.06620.62482.70
18-Sep25,657.22824.90824,898.74824.90756.16721.79618.67481.19
17-Sep25,460.76818.58818,582.52818.58750.37716.26613.94477.51
16-Sep25,330.47814.39814,393.54814.39746.53712.59610.80475.06
15-Sep25,282.21812.84812,841.86812.84745.11711.24609.63474.16
14-Sep25,052.61805.46805,460.00805.46738.34704.78604.09469.85
13-Sep25,131.65808.00808,001.17808.00740.67707.00606.00471.33
12-Sep25,054.70805.53805,527.44805.53738.40704.84604.15469.89
11-Sep25,068.86805.98805,982.69805.98738.82705.23604.49470.16
10-Sep24,882.97800.01800,006.13800.01733.34700.01600.00466.67
09-Sep24,616.30791.43791,432.54791.43725.48692.50593.57461.67
08-Sep24,643.33792.30792,301.50792.30726.28693.26594.23462.18
07-Sep24,902.73800.64800,641.41800.64733.92700.56600.48467.04
06-Sep24,715.68794.63794,627.71794.63728.41695.30595.97463.53
05-Sep24,615.76791.41791,414.96791.41725.46692.49593.56461.66
04-Sep24,586.25790.47790,466.18790.47724.59691.66592.85461.11
03-Sep24,771.70796.43796,428.75796.43730.06696.88597.32464.58
02-Sep24,870.26799.60799,597.30799.60732.96699.65599.70466.43
01-Sep24,583.17790.37790,367.11790.37724.50691.57592.78461.05
31-Aug24,530.20788.66788,664.32788.66722.94690.08591.50460.05
30-Aug24,529.50788.64788,641.80788.64722.92690.06591.48460.04
29-Aug24,523.10788.44788,435.97788.44722.73689.88591.33459.92
28-Aug24,502.14787.76787,762.05787.76722.12689.29590.82459.53
27-Aug24,277.59780.54780,542.66780.54715.50682.97585.41455.32
26-Aug24,520.04788.34788,337.49788.34722.64689.80591.25459.86
25-Aug24,426.03785.32785,315.04785.32719.87687.15588.99458.10
24-Aug24,279.34780.60780,598.97780.60715.55683.02585.45455.35
23-Aug24,582.31790.34790,339.58790.34724.48691.55592.75461.03
22-Aug24,330.31782.24782,237.50782.24717.05684.46586.68456.31
21-Aug24,413.12784.90784,899.91784.90719.49686.79588.67457.86
20-Aug24,480.19787.06787,056.22787.06721.47688.67590.29459.12
19-Aug24,194.29777.86777,864.63777.86713.04680.63583.40453.75
18-Aug24,464.17786.54786,541.47786.54721.00688.22589.91458.82
17-Aug24,233.22779.12779,116.16779.12714.19681.73584.34454.48
16-Aug24,574.56790.09790,090.31790.09724.25691.33592.57460.89
15-Aug24,378.49783.79783,786.64783.79718.47685.81587.84457.21
14-Aug24,367.73783.44783,440.65783.44718.15685.51587.58457.01
13-Aug24,367.73783.44783,440.65783.44718.15685.51587.58457.01
12-Aug24,597.44790.83790,826.15790.83724.92691.97593.12461.32
11-Aug24,708.38794.39794,393.02794.39728.19695.09595.79463.40
10-Aug25,014.41804.23804,231.80804.23737.21703.70603.17469.14
09-Aug24,968.62802.76802,759.77802.76735.86702.41602.07468.28
08-Aug24,971.02802.84802,837.04802.84735.93702.48602.13468.32
07-Aug25,028.71804.69804,691.77804.69737.63704.11603.52469.40
06-Aug25,202.43810.28810,276.92810.28742.75708.99607.71472.66
05-Aug25,689.58825.94825,939.28825.94757.11722.70619.45481.80
04-Aug25,826.77830.35830,349.84830.35761.15726.56622.76484.37
03-Aug25,687.18825.86825,862.14825.86757.04722.63619.40481.75
02-Aug25,586.01822.61822,609.44822.61754.06719.78616.96479.86
01-Aug25,246.73811.70811,701.18811.70744.06710.24608.78473.49
31-Jul25,301.42813.46813,459.56813.46745.67711.78610.09474.52
30-Jul25,477.03819.11819,105.57819.11750.85716.72614.33477.81
29-Jul25,337.27814.61814,612.19814.61746.73712.79610.96475.19
28-Jul25,239.19811.46811,458.90811.46743.84710.03608.59473.35
27-Jul24,768.33796.32796,320.27796.32729.96696.78597.24464.52
26-Jul24,565.94789.81789,813.45789.81724.00691.09592.36460.72
25-Jul24,401.23784.52784,517.78784.52719.14686.45588.39457.64
24-Jul24,491.10787.41787,407.18787.41721.79688.98590.56459.32
23-Jul24,557.19789.53789,531.86789.53723.74690.84592.15460.56
22-Jul24,670.40793.17793,171.94793.17727.07694.03594.88462.68
21-Jul24,426.06785.32785,316.09785.32719.87687.15588.99458.10
20-Jul24,308.31781.53781,530.40781.53716.40683.84586.15455.89
19-Jul24,627.00791.78791,776.51791.78725.80692.80593.83461.87
18-Jul24,602.89791.00791,001.37791.00725.08692.13593.25461.42
17-Jul24,848.71798.90798,904.46798.90732.33699.04599.18466.03
16-Jul24,607.98791.16791,164.80791.16725.23692.27593.37461.51
15-Jul24,284.37780.76780,760.62780.76715.70683.17585.57455.44
14-Jul24,368.43783.46783,463.31783.46718.17685.53587.60457.02
13-Jul24,624.25791.69791,687.97791.69725.71692.73593.77461.82
12-Jul24,661.38792.88792,881.62792.88726.81693.77594.66462.51
11-Jul25,250.52811.82811,822.99811.82744.17710.35608.87473.56
10-Jul25,242.02811.55811,549.69811.55743.92710.11608.66473.40
09-Jul25,556.18821.65821,650.14821.65753.18718.94616.24479.30
08-Jul25,405.13816.79816,793.74816.79748.73714.69612.60476.46
07-Jul25,519.92820.48820,484.56820.48752.11717.92615.36478.62
06-Jul25,490.00819.52819,522.47819.52751.23717.08614.64478.05
05-Jul24,700.85794.15794,150.87794.15727.97694.88595.61463.25
04-Jul24,752.58795.81795,813.96795.81729.50696.34596.86464.22
03-Jul24,529.57788.64788,643.88788.64722.92690.06591.48460.04
02-Jul24,462.69786.49786,493.81786.49720.95688.18589.87458.79
01-Jul24,706.47794.33794,331.34794.33728.14695.04595.75463.36
30-Jun24,658.65792.79792,794.06792.79726.73693.69594.60462.46
29-Jun25,041.16805.09805,091.95805.09738.00704.46603.82469.64
28-Jun24,953.86802.29802,285.12802.29735.43702.00601.71468.00
27-Jun25,087.71806.59806,588.54806.59739.37705.76604.94470.51
26-Jun24,866.65799.48799,481.36799.48732.86699.55599.61466.36
25-Jun25,117.49807.55807,545.99807.55740.25706.60605.66471.07
24-Jun24,148.31776.39776,386.15776.39711.69679.34582.29452.89
23-Jun23,451.29753.98753,976.32753.98691.14659.73565.48439.82
22-Jun23,592.64758.52758,521.03758.52695.31663.71568.89442.47
21-Jun23,666.09760.88760,882.53760.88697.48665.77570.66443.85
20-Jun24,121.41775.52775,521.20775.52710.89678.58581.64452.39
19-Jun24,430.24785.45785,450.52785.45720.00687.27589.09458.18
18-Jun24,495.15787.54787,537.26787.54721.91689.10590.65459.40
17-Jun24,395.09784.32784,320.39784.32718.96686.28588.24457.52
16-Jun24,735.82795.28795,275.11795.28729.00695.87596.46463.91
15-Jun24,253.59779.77779,770.95779.77714.79682.30584.83454.87
14-Jun24,056.76773.44773,442.69773.44708.99676.76580.08451.17
13-Jun23,893.57768.20768,195.96768.20704.18672.17576.15448.11
12-Jun23,700.58761.99761,991.32761.99698.49666.74571.49444.49
11-Jun23,407.67752.57752,573.91752.57689.86658.50564.43439.00
10-Jun23,144.78744.12744,121.83744.12682.11651.11558.09434.07
09-Jun22,981.85738.88738,883.74738.88677.31646.52554.16431.02
08-Jun23,439.97753.61753,612.55753.61690.81659.41565.21439.61
07-Jun23,096.13742.56742,557.71742.56680.68649.74556.92433.16
06-Jun23,655.00760.53760,525.91760.53697.15665.46570.39443.64


Precio de la Plata hoy

milésimas gramo oz kg
99910.71333.0010,706.20

Precio de la Plata en los últimos 30 días

Fecha gramo oz kg
26/03/1710.71333.0010,706.20
25/03/1710.71333.0010,706.20
24/03/1710.71333.1810,712.02
23/03/1710.75334.3410,749.36
22/03/1710.82336.6110,822.23
21/03/1710.60329.7310,601.07
20/03/1710.71333.0410,707.36
19/03/1710.67331.8210,668.20
18/03/1710.67331.8210,668.20
17/03/1710.73333.8510,733.57
16/03/1710.74334.1010,741.50
15/03/1710.65331.3510,653.29
14/03/1710.75334.3910,750.89
13/03/1710.73333.8110,732.36
12/03/1710.73333.6210,726.06
11/03/1710.74333.9610,737.01
10/03/1710.72333.2910,715.62
09/03/1710.88338.5410,884.35
08/03/1710.98341.5410,980.75
07/03/1710.99341.7210,986.48
06/03/1711.15346.9411,154.34
05/03/1711.27350.4011,265.61
04/03/1711.27350.4011,265.61
03/03/1711.41354.8911,409.82
02/03/1711.68363.2611,678.92
01/03/1711.76365.8311,761.83
28/02/1711.84368.2511,839.50
27/02/1711.73364.8611,730.44
26/02/1711.75365.5511,752.63
25/02/1711.75365.5511,752.63

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
26/03/1718.75
25/03/1718.75
24/03/1718.92
23/03/1719.04
22/03/1719.18
21/03/1718.95
20/03/1719.14
19/03/1719.07
18/03/1719.07
17/03/1719.22
16/03/1719.19
15/03/1719.63
14/03/1719.67
13/03/1719.59
12/03/1719.59
11/03/1719.61
10/03/1719.78
09/03/1719.74
08/03/1719.64
07/03/1719.46
06/03/1719.48
05/03/1719.51
04/03/1719.51
03/03/1720.05
02/03/1719.85
01/03/1719.98
28/02/1720.09
27/02/1719.84
26/02/1719.91
25/02/1719.91


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Solicitamos su permiso para obtener datos estadísticos de su navegación en esta web. Si continúa navegando consideramos que acepta el uso de cookies. OK | Mas informacion