ingles

Precio del Oro Hoy en Mexico

Última actualización 17/04/2019 14:27:39
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k770.48N/AN/AN/A23,964.69770.48770,482.7510018.81PESO
MXN
Mexico
23k738.38707.61678.131322,966.16738.38738,379.300.96
22k706.28647.42593.472621,967.63706.28706,275.860.92
21k674.17589.90516.164120,969.11674.17674,172.410.88
20k642.07535.06445.886119,970.58642.07642,068.960.83
19k609.97482.89382.298018,972.05609.97609,965.510.79
18k577.86433.40325.0510017,973.52577.86577,862.060.75
17k545.76386.58273.8310316,974.99545.76545,758.620.71
16k513.66342.44228.2914915,976.46513.66513,655.170.67
15k481.55300.97188.1117814,977.93481.55481,551.720.63
14k449.45262.18152.9421613,979.40449.45449,448.270.58
10k321.03133.7655.744189,985.29321.03321,034.480.42
8k256.8385.6128.545947,988.23256.83256,827.580.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
17-Apr23,964.69770.48770,482.75770.48706.28577.86449.45321.03
16-Apr24,093.97774.64774,639.15774.64710.09580.98451.87322.77
15-Apr24,275.78780.48780,484.58780.48715.44585.36455.28325.20
13-Apr24,222.69778.78778,777.41778.78713.88584.08454.29324.49
12-Apr24,196.88777.95777,947.60777.95713.12583.46453.80324.14
11-Apr24,328.92782.19782,193.10782.19717.01586.64456.28325.91
10-Apr24,588.43790.54790,536.45790.54724.66592.90461.15329.39
09-Apr24,669.03793.13793,127.77793.13727.03594.85462.66330.47
08-Apr24,624.68791.70791,701.82791.70725.73593.78461.83329.88
07-Apr24,678.41793.43793,429.20793.43727.31595.07462.83330.60
06-Apr24,641.25792.23792,234.51792.23726.21594.18462.14330.10
05-Apr24,629.29791.85791,849.95791.85725.86593.89461.91329.94
04-Apr24,734.62795.24795,236.56795.24728.97596.43463.89331.35
03-Apr24,797.04797.24797,243.23797.24730.81597.93465.06332.18
02-Apr24,844.97798.78798,784.26798.78732.22599.09465.96332.83
01-Apr24,967.18802.71802,713.33802.71735.82602.03468.25334.46
31-Mar24,974.66802.95802,953.90802.95736.04602.22468.39334.56
30-Mar25,106.09807.18807,179.41807.18739.91605.38470.85336.32
29-Mar25,098.21806.93806,926.31806.93739.68605.19470.71336.22
28-Mar24,944.59801.99801,987.25801.99735.15601.49467.83334.16
27-Mar25,396.64816.52816,520.79816.52748.48612.39476.30340.22
26-Mar25,136.53808.16808,158.19808.16740.81606.12471.43336.73
25-Mar25,147.10808.50808,498.13808.50741.12606.37471.62336.87
24-Mar25,072.42806.10806,097.16806.10738.92604.57470.22335.87
23-Mar25,072.42806.10806,097.16806.10738.92604.57470.22335.87
22-Mar25,072.42806.10806,097.16806.10738.92604.57470.22335.87
21-Mar24,806.37797.54797,543.30797.54731.08598.16465.23332.31
20-Mar24,753.02795.83795,828.06795.83729.51596.87464.23331.60
19-Mar24,835.99798.50798,495.77798.50731.95598.87465.79332.71
18-Mar24,849.09798.92798,916.92798.92732.34599.19466.03332.88

Precio de la Plata hoy

milésimas oz g kg
999281.779.069,059.24

Precio de la Plata en los últimos 30 días

Fecha oz g kg
17/04/19281.779.069,059.24
16/04/19283.059.109,100.27
15/04/19282.569.089,084.56
13/04/19281.179.049,039.97
12/04/19280.889.039,030.34
11/04/19281.709.069,056.76
10/04/19286.299.209,204.38
09/04/19287.969.269,258.21
08/04/19289.339.309,302.16
07/04/19288.839.299,286.15
06/04/19288.119.269,262.89
05/04/19287.969.269,258.03
04/04/19289.979.329,322.78
03/04/19290.659.349,344.53
02/04/19290.769.359,348.07
01/04/19292.719.419,410.89
31/03/19292.389.409,400.19
30/03/19294.179.469,457.79
29/03/19294.029.459,452.92
28/03/19290.349.339,334.54
27/03/19296.879.549,544.69
26/03/19294.879.489,480.20
25/03/19295.579.509,502.82
24/03/19294.759.489,476.42
23/03/19294.759.489,476.42
22/03/19294.759.489,476.42
21/03/19291.769.389,380.44
20/03/19291.939.399,385.81
19/03/19292.189.399,393.92
18/03/19292.389.409,400.25

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
17/04/1918.81
16/04/1918.87
15/04/1918.85
13/04/1918.77
12/04/1918.75
11/04/1918.83
10/04/1918.81
09/04/1918.92
08/04/1918.96
07/04/1919.09
06/04/1919.08
05/04/1919.07
04/04/1919.14
03/04/1919.21
02/04/1919.23
01/04/1919.27
31/03/1919.35
30/03/1919.43
29/03/1919.42
28/03/1919.33
27/03/1919.29
26/03/1919.11
25/03/1919.02
24/03/1919.09
23/03/1919.09
22/03/1919.09
21/03/1918.86
20/03/1918.81
19/03/1919.01
18/03/1919.06


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información