ingles

Precio del Oro Hoy en Mexico

Última actualización 18/02/2019 05:30:22
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k818.27N/AN/AN/A25,451.14818.27818,273.0510019.21PESO
MXN
Mexico
23k784.18751.50720.191324,390.67784.18784,178.340.96
22k750.08687.58630.282623,330.21750.08750,083.630.92
21k715.99626.49548.184122,269.74715.99715,988.920.88
20k681.89568.25473.546121,209.28681.89681,894.210.83
19k647.80512.84406.008020,148.82647.80647,799.500.79
18k613.70460.28345.2110019,088.35613.70613,704.790.75
17k579.61410.56290.8110318,027.89579.61579,610.080.71
16k545.52363.68242.4514916,967.42545.52545,515.370.67
15k511.42319.64199.7717815,906.96511.42511,420.660.63
14k477.33278.44162.4221614,846.50477.33477,325.950.58
10k340.95142.0659.1941810,604.64340.95340,947.110.42
8k272.7690.9230.315948,483.71272.76272,757.680.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18/02/1925,451.14818.27818,273.05818.27750.08613.70477.33340.95
17/02/1925,459.22818.53818,532.81818.53750.32613.90477.48341.06
16/02/1925,489.03819.49819,491.49819.49751.20614.62478.04341.45
15/02/1925,449.39818.22818,217.00818.22750.03613.66477.29340.92
14/02/1925,266.97812.35812,352.03812.35744.66609.26473.87338.48
13/02/1925,376.36815.87815,868.83815.87747.88611.90475.92339.95
12/02/1925,234.63811.31811,312.27811.31743.70608.48473.27338.05
11/02/1925,100.07806.99806,986.12806.99739.74605.24470.74336.24
10/02/1925,060.65805.72805,718.60805.72738.58604.29470.00335.72
09/02/1925,152.64808.68808,676.14808.68741.29606.51471.73336.95
08/02/1925,072.65806.10806,104.30806.10738.93604.58470.23335.88
07/02/1925,020.88804.44804,440.01804.44737.40603.33469.26335.18
06/02/1924,942.33801.91801,914.53801.91735.09601.44467.78334.13
05/02/1925,046.17805.25805,253.00805.25738.15603.94469.73335.52
04/02/1925,076.14806.22806,216.69806.22739.03604.66470.29335.92
03/02/1925,156.42808.80808,797.69808.80741.40606.60471.80337.00
02/02/1925,169.60809.22809,221.37809.22741.79606.92472.05337.18
01/02/1925,173.80809.36809,356.46809.36741.91607.02472.12337.23
31/01/1925,271.11812.49812,485.14812.49744.78609.36473.95338.54
30/01/1925,052.07805.44805,442.70805.44738.32604.08469.84335.60
29/01/1924,874.39799.73799,730.37799.73733.09599.80466.51333.22
28/01/1924,764.38796.19796,193.18796.19729.84597.14464.45331.75
27/01/1924,741.12795.45795,445.53795.45729.16596.58464.01331.44
26/01/1924,728.09795.03795,026.65795.03728.77596.27463.77331.26
25/01/1924,591.21790.63790,625.63790.63724.74592.97461.20329.43
24/01/1924,379.62783.82783,822.94783.82718.50587.87457.23326.59
23/01/1924,410.54784.82784,817.16784.82719.42588.61457.81327.01
22/01/1924,684.44793.62793,623.12793.62727.49595.22462.95330.68
21/01/1924,507.82787.94787,944.72787.94722.28590.96459.63328.31
20/01/1924,529.06788.63788,627.54788.63722.91591.47460.03328.59

Precio de la Plata hoy

milésimas oz g kg
999303.529.769,758.33

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18/02/19303.529.769,758.33
17/02/19304.129.789,777.54
16/02/19304.409.799,786.57
15/02/19303.929.779,771.34
14/02/19300.889.679,673.44
13/02/19302.539.739,726.41
12/02/19302.429.729,722.95
11/02/19302.359.729,720.87
10/02/19301.889.719,705.61
09/02/19302.999.749,741.23
08/02/19301.859.709,704.56
07/02/19300.489.669,660.55
06/02/19298.799.619,606.41
05/02/19301.979.719,708.70
04/02/19303.289.759,750.54
03/02/19303.539.769,758.75
02/02/19303.699.769,763.86
01/02/19304.079.789,776.14
31/01/19307.239.889,877.60
30/01/19303.799.779,766.92
29/01/19301.889.719,705.63
28/01/19299.699.649,635.24
27/01/19299.099.629,616.05
26/01/19298.949.619,610.98
25/01/19296.639.549,536.98
24/01/19291.479.379,370.82
23/01/19292.309.409,397.69
22/01/19294.459.479,466.80
21/01/19291.929.399,385.43
20/01/19293.619.449,439.70

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18/02/1919.21
17/02/1919.26
16/02/1919.29
15/02/1919.26
14/02/1919.25
13/02/1919.43
12/02/1919.25
11/02/1919.1
10/02/1919.07
09/02/1919.14
08/02/1919.08
07/02/1919.09
06/02/1919.08
05/02/1919.04
04/02/1919.11
03/02/1919.09
02/02/1919.1
01/02/1919.1
31/01/1919.13
30/01/1919.07
29/01/1919.01
28/01/1919.04
27/01/1918.99
26/01/1918.98
25/01/1918.93
24/01/1919.05
23/01/1919.03
22/01/1919.22
21/01/1919.18
20/01/1919.14


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información