ingles

Precio del Oro Hoy en Nicaragua

Última actualización 18/03/2019 17:18:26
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k1,380.71N/AN/AN/A42,944.871,380.711,380,709.5110032.94CÓRDOBA
NIO
Nicaragua
23k1,323.181,268.051,215.211341,155.501,323.181,323,179.950.96
22k1,265.651,160.181,063.502639,366.131,265.651,265,650.380.92
21k1,208.121,057.11924.974137,576.761,208.121,208,120.820.88
20k1,150.59958.83799.026135,787.391,150.591,150,591.260.83
19k1,093.06865.34685.068033,998.021,093.061,093,061.700.79
18k1,035.53776.65582.4910032,208.651,035.531,035,532.130.75
17k978.00692.75490.7010330,419.28978.00978,002.570.71
16k920.47613.65409.1014928,629.91920.47920,473.010.67
15k862.94539.34337.0917826,840.54862.94862,943.440.63
14k805.41469.82274.0621625,051.17805.41805,413.880.58
10k575.30239.7199.8841817,893.69575.30575,295.630.42
8k460.24153.4151.1459414,314.96460.24460,236.500.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18-Mar42,944.871,380.711,380,709.511,380.711,265.651,035.53805.41575.30
17-Mar42,671.461,371.921,371,919.151,371.921,257.591,028.94800.29571.63
16-Mar42,697.501,372.761,372,756.451,372.761,258.361,029.57800.77571.98
15-Mar42,678.341,372.141,372,140.401,372.141,257.801,029.11800.42571.73
13-Mar42,952.561,380.961,380,956.721,380.961,265.881,035.72805.56575.40
12-Mar42,692.581,372.601,372,598.451,372.601,258.221,029.45800.68571.92
11-Mar42,443.341,364.591,364,585.201,364.591,250.871,023.44796.01568.58
10-Mar42,546.931,367.921,367,915.551,367.921,253.921,025.94797.95569.96
09-Mar42,546.931,367.921,367,915.551,367.921,253.921,025.94797.95569.96
07-Mar42,135.011,354.671,354,672.051,354.671,241.781,016.00790.23564.45
06-Mar42,152.201,355.221,355,224.621,355.221,242.291,016.42790.55564.68
04-Mar42,206.301,356.961,356,964.191,356.961,243.881,017.72791.56565.40
03-Mar42,302.361,360.051,360,052.291,360.051,246.711,020.04793.36566.69
02-Mar42,302.361,360.051,360,052.291,360.051,246.711,020.04793.36566.69
01-Mar42,250.611,358.391,358,388.621,358.391,245.191,018.79792.39566.00
28-Feb42,812.931,376.471,376,467.601,376.471,261.761,032.35802.94573.53
27-Feb43,181.531,388.321,388,318.381,388.321,272.631,041.24809.85578.47
26-Feb43,454.271,397.091,397,087.201,397.091,280.661,047.82814.97582.12
25-Feb43,396.631,395.231,395,234.011,395.231,278.961,046.43813.89581.35
24-Feb43,420.371,396.001,395,997.251,396.001,279.661,047.00814.33581.67
23-Feb43,420.371,396.001,395,997.251,396.001,279.661,047.00814.33581.67
22-Feb43,469.841,397.591,397,587.711,397.591,281.121,048.19815.26582.33
21-Feb43,289.131,391.781,391,777.731,391.781,275.801,043.83811.87579.91
20-Feb43,882.251,410.851,410,847.201,410.851,293.281,058.14822.99587.85
19-Feb43,714.741,405.461,405,461.441,405.461,288.341,054.10819.85585.61
18-Feb43,390.151,395.031,395,025.641,395.031,278.771,046.27813.76581.26
17-Feb43,304.461,392.271,392,270.761,392.271,276.251,044.20812.16580.11
16-Feb43,155.621,387.491,387,485.321,387.491,271.861,040.61809.37578.12
15-Feb43,274.541,391.311,391,308.771,391.311,275.371,043.48811.60579.71
14-Feb42,986.671,382.051,382,053.451,382.051,266.881,036.54806.20575.86
13-Feb42,759.751,374.761,374,757.871,374.761,260.191,031.07801.94572.82
12-Feb42,931.651,380.281,380,284.521,380.281,265.261,035.21805.17575.12
11-Feb43,169.501,387.931,387,931.621,387.931,272.271,040.95809.63578.30
10-Feb43,116.931,386.241,386,241.601,386.241,270.721,039.68808.64577.60
09-Feb42,827.821,376.951,376,946.471,376.951,262.201,032.71803.22573.73
08-Feb42,799.591,376.041,376,038.631,376.041,261.371,032.03802.69573.35
07-Feb42,701.951,372.901,372,899.711,372.901,258.491,029.67800.86572.04
06-Feb42,577.131,368.891,368,886.601,368.891,254.811,026.66798.52570.37
05-Feb42,844.211,377.471,377,473.231,377.471,262.681,033.10803.53573.95
04-Feb42,764.601,374.911,374,913.751,374.911,260.341,031.19802.03572.88
03-Feb42,946.451,380.761,380,760.441,380.761,265.701,035.57805.44575.32
02-Feb42,920.091,379.911,379,913.081,379.911,264.921,034.93804.95574.96
01-Feb42,927.261,380.141,380,143.461,380.141,265.131,035.11805.08575.06
31-Jan42,959.571,381.181,381,182.261,381.181,266.081,035.89805.69575.49
30-Jan42,721.201,373.521,373,518.441,373.521,259.061,030.14801.22572.30
29-Jan42,565.181,368.501,368,502.311,368.501,254.461,026.38798.29570.21
28-Jan42,297.141,359.881,359,884.561,359.881,246.561,019.91793.27566.62
27-Jan42,251.431,358.411,358,414.871,358.411,245.211,018.81792.41566.01
26-Jan42,368.681,362.181,362,184.761,362.181,248.671,021.64794.61567.58
25-Jan42,284.401,359.481,359,475.121,359.481,246.191,019.61793.03566.45
24-Jan41,656.511,339.291,339,288.011,339.291,227.681,004.47781.25558.04
23-Jan41,766.011,342.811,342,808.541,342.811,230.911,007.11783.30559.50
22-Jan41,829.981,344.861,344,864.981,344.861,232.791,008.65784.50560.36
21-Jan41,642.851,338.851,338,848.721,338.851,227.281,004.14781.00557.85
20-Jan41,740.411,341.991,341,985.321,341.991,230.151,006.49782.82559.16
19-Jan41,727.591,341.571,341,573.291,341.571,229.781,006.18782.58558.99
18-Jan41,840.581,345.211,345,205.971,345.211,233.111,008.90784.70560.50
17-Jan42,052.511,352.021,352,019.451,352.021,239.351,014.01788.68563.34
16-Jan41,985.921,349.881,349,878.661,349.881,237.391,012.41787.43562.45
15-Jan41,997.761,350.261,350,259.191,350.261,237.741,012.69787.65562.61
14-Jan42,076.391,352.791,352,787.441,352.791,240.061,014.59789.13563.66
13-Jan41,857.601,345.751,345,753.101,345.751,233.611,009.31785.02560.73
12-Jan41,844.731,345.341,345,339.151,345.341,233.231,009.00784.78560.56
11-Jan41,985.131,349.851,349,853.111,349.851,237.371,012.39787.41562.44
10-Jan42,022.571,351.061,351,056.871,351.061,238.471,013.29788.12562.94
09-Jan41,625.211,338.281,338,281.681,338.281,226.761,003.71780.66557.62
08-Jan41,560.261,336.191,336,193.281,336.191,224.841,002.14779.45556.75
07-Jan41,444.941,332.491,332,485.621,332.491,221.45999.36777.28555.20
04-Jan41,688.191,340.311,340,306.451,340.311,228.611,005.23781.85558.46
03-Jan41,882.731,346.561,346,560.981,346.561,234.351,009.92785.49561.07
02-Jan41,694.081,340.501,340,495.721,340.501,228.791,005.37781.96558.54
31-Dec41,553.811,335.991,335,985.921,335.991,224.651,001.99779.33556.66
30-Dec41,738.111,341.911,341,911.271,341.911,230.091,006.43782.78559.13
29-Dec41,751.561,342.341,342,343.871,342.341,230.481,006.76783.03559.31
28-Dec41,663.381,339.511,339,508.831,339.511,227.881,004.63781.38558.13
27-Dec41,362.391,329.831,329,831.801,329.831,219.01997.37775.74554.10
26-Dec41,443.961,332.451,332,454.361,332.451,221.42999.34777.27555.19
24-Dec41,077.641,320.681,320,676.731,320.681,210.62990.51770.39550.28
23-Dec40,724.621,309.331,309,326.971,309.331,200.22982.00763.77545.55
22-Dec40,712.061,308.921,308,923.231,308.921,199.85981.69763.54545.38
21-Dec40,895.641,314.831,314,825.371,314.831,205.26986.12766.98547.84
20-Dec40,842.491,313.121,313,116.691,313.121,203.69984.84765.98547.13
19-Dec40,678.791,307.851,307,853.371,307.851,198.87980.89762.91544.94
18-Dec40,448.581,300.451,300,452.071,300.451,192.08975.34758.60541.86
17-Dec40,210.241,292.791,292,789.291,292.791,185.06969.59754.13538.66
16-Dec40,154.441,291.001,290,995.201,291.001,183.41968.25753.08537.91
15-Dec40,154.441,291.001,290,995.201,291.001,183.41968.25753.08537.91
14-Dec39,990.311,285.721,285,718.431,285.721,178.58964.29750.00535.72
13-Dec40,261.741,294.451,294,445.051,294.451,186.57970.83755.09539.35
12-Dec40,303.391,295.781,295,783.951,295.781,187.80971.84755.87539.91
11-Dec40,392.601,298.651,298,652.161,298.651,190.43973.99757.55541.11
10-Dec40,354.021,297.411,297,411.711,297.411,189.29973.06756.82540.59
09-Dec40,468.751,301.101,301,100.411,301.101,192.68975.83758.98542.13
08-Dec40,468.751,301.101,301,100.411,301.101,192.68975.83758.98542.13
07-Dec40,321.201,296.361,296,356.521,296.361,188.33972.27756.21540.15
05-Dec40,202.411,292.541,292,537.361,292.541,184.83969.40753.98538.56
04-Dec40,112.101,289.631,289,633.961,289.631,182.16967.23752.29537.35
03-Dec39,894.771,282.651,282,646.491,282.651,175.76961.98748.21534.44
02-Dec39,444.591,268.171,268,172.991,268.171,162.49951.13739.77528.41
01-Dec39,554.601,271.711,271,709.881,271.711,165.73953.78741.83529.88
30-Nov39,624.761,273.971,273,965.761,273.971,167.80955.47743.15530.82
29-Nov39,446.961,268.251,268,249.371,268.251,162.56951.19739.81528.44
28-Nov39,270.311,262.571,262,569.881,262.571,157.36946.93736.50526.07
27-Nov39,652.661,274.861,274,862.711,274.861,168.62956.15743.67531.19
26-Nov39,671.741,275.481,275,476.121,275.481,169.19956.61744.03531.45
25-Nov39,520.621,270.621,270,617.521,270.621,164.73952.96741.19529.42
24-Nov39,594.011,272.981,272,977.071,272.981,166.90954.73742.57530.41
23-Nov39,499.391,269.931,269,934.821,269.931,164.11952.45740.80529.14
22-Nov39,794.001,279.411,279,406.941,279.411,172.79959.56746.32533.09
21-Nov39,767.651,278.561,278,559.641,278.561,172.01958.92745.83532.73
20-Nov39,371.581,265.831,265,825.571,265.831,160.34949.37738.40527.43
19-Nov39,156.851,258.921,258,921.901,258.921,154.01944.19734.37524.55
18-Nov39,399.141,266.711,266,711.701,266.711,161.15950.03738.92527.80
17-Nov39,362.501,265.531,265,533.731,265.531,160.07949.15738.23527.31
16-Nov39,225.261,261.121,261,121.281,261.121,156.03945.84735.65525.47
15-Nov38,966.761,252.811,252,810.491,252.811,148.41939.61730.81522.00
13-Nov38,925.571,251.491,251,486.211,251.491,147.20938.61730.03521.45
12-Nov39,080.151,256.461,256,456.141,256.461,151.75942.34732.93523.52
11-Nov38,950.731,252.301,252,295.051,252.301,147.94939.22730.51521.79
10-Nov38,938.631,251.911,251,906.141,251.911,147.58938.93730.28521.63
09-Nov39,480.171,269.321,269,316.971,269.321,163.54951.99740.43528.88
08-Nov39,629.111,274.111,274,105.561,274.111,167.93955.58743.23530.88
07-Nov39,650.861,274.801,274,804.601,274.801,168.57956.10743.64531.17
06-Nov39,745.391,277.841,277,844.011,277.841,171.36958.38745.41532.44
05-Nov39,948.251,284.371,284,366.001,284.371,177.34963.27749.21535.15
04-Nov39,765.221,278.481,278,481.431,278.481,171.94958.86745.78532.70
03-Nov39,765.221,278.481,278,481.431,278.481,171.94958.86745.78532.70
02-Nov39,935.881,283.971,283,968.511,283.971,176.97962.98748.98534.99
01-Nov39,596.671,273.061,273,062.401,273.061,166.97954.80742.62530.44
31-Oct39,186.281,259.871,259,868.061,259.871,154.88944.90734.92524.95
30-Oct39,293.691,263.321,263,321.441,263.321,158.04947.49736.94526.38
29-Oct39,601.591,273.221,273,220.741,273.221,167.12954.92742.71530.51
28-Oct39,725.141,277.191,277,192.911,277.191,170.76957.89745.03532.16
27-Oct39,725.141,277.191,277,192.911,277.191,170.76957.89745.03532.16
26-Oct39,706.021,276.581,276,578.261,276.581,170.20957.43744.67531.91
25-Oct39,633.691,274.251,274,252.791,274.251,168.07955.69743.31530.94
24-Oct39,593.421,272.961,272,958.141,272.961,166.88954.72742.56530.40
23-Oct39,577.701,272.451,272,452.731,272.451,166.42954.34742.26530.19
22-Oct39,378.351,266.041,266,043.321,266.041,160.54949.53738.53527.52
21-Oct39,259.621,262.231,262,226.251,262.231,157.04946.67736.30525.93
20-Oct39,455.861,268.541,268,535.411,268.541,162.82951.40739.98528.56
19-Oct39,506.181,270.151,270,153.181,270.151,164.31952.61740.92529.23
18-Oct39,334.881,264.651,264,645.821,264.651,159.26948.48737.71526.94
17-Oct39,394.271,266.561,266,555.251,266.561,161.01949.92738.82527.73
16-Oct39,533.251,271.021,271,023.421,271.021,165.10953.27741.43529.59
15-Oct39,594.651,273.001,272,997.691,273.001,166.91954.75742.58530.42
14-Oct39,186.601,259.881,259,878.401,259.881,154.89944.91734.93524.95
13-Oct39,162.241,259.101,259,095.141,259.101,154.17944.32734.47524.62
12-Oct39,162.881,259.121,259,115.811,259.121,154.19944.34734.48524.63
11-Oct38,861.361,249.421,249,421.741,249.421,145.30937.07728.83520.59
10-Oct38,190.861,227.861,227,864.651,227.861,125.54920.90716.25511.61
09-Oct38,200.841,228.191,228,185.481,228.191,125.84921.14716.44511.74
08-Oct38,162.951,226.971,226,967.311,226.971,124.72920.23715.73511.24
07-Oct38,733.381,245.311,245,307.081,245.311,141.53933.98726.43518.88
06-Oct38,721.351,244.921,244,920.341,244.921,141.18933.69726.20518.72
05-Oct38,726.081,245.071,245,072.481,245.071,141.32933.80726.29518.78
04-Oct38,598.461,240.971,240,969.371,240.971,137.56930.73723.90517.07
03-Oct38,761.731,246.221,246,218.621,246.221,142.37934.66726.96519.26
02-Oct38,306.421,231.581,231,580.061,231.581,128.95923.69718.42513.16
01-Oct38,290.131,231.061,231,056.191,231.061,128.47923.29718.12512.94
30-Sep38,493.551,237.601,237,596.521,237.601,134.46928.20721.93515.67
29-Sep38,493.551,237.601,237,596.521,237.601,134.46928.20721.93515.67
28-Sep38,037.101,222.921,222,921.181,222.921,121.01917.19713.37509.55
27-Sep38,280.971,230.761,230,761.921,230.761,128.20923.07717.94512.82
26-Sep38,330.241,232.351,232,345.831,232.351,129.65924.26718.87513.48
25-Sep38,473.631,236.961,236,955.961,236.961,133.88927.72721.56515.40
24-Sep38,357.931,233.241,233,236.071,233.241,130.47924.93719.39513.85
23-Sep38,715.291,244.731,244,725.381,244.731,141.00933.54726.09518.64
22-Sep38,715.291,244.731,244,725.381,244.731,141.00933.54726.09518.64
21-Sep38,665.951,243.141,243,139.241,243.141,139.54932.35725.16517.97
20-Sep38,477.171,237.071,237,069.861,237.071,133.98927.80721.62515.45
19-Sep38,792.991,247.221,247,223.751,247.221,143.29935.42727.55519.68
18-Sep38,274.951,230.571,230,568.311,230.571,128.02922.93717.83512.74
17-Sep38,516.991,238.351,238,349.861,238.351,135.15928.76722.37515.98
16-Sep38,314.561,231.841,231,841.711,231.841,129.19923.88718.57513.27
15-Sep38,302.621,231.461,231,457.961,231.461,128.84923.59718.35513.11
14-Sep38,302.621,231.461,231,457.961,231.461,128.84923.59718.35513.11
13-Sep38,522.541,238.531,238,528.541,238.531,135.32928.90722.47516.05
12-Sep38,178.551,227.471,227,469.031,227.471,125.18920.60716.02511.45
11-Sep38,231.701,229.181,229,177.851,229.181,126.75921.88717.02512.16
10-Sep38,232.821,229.211,229,213.671,229.211,126.78921.91717.04512.17
09-Sep38,066.771,223.881,223,875.081,223.881,121.89917.91713.93509.95
08-Sep38,066.771,223.881,223,875.081,223.881,121.89917.91713.93509.95
07-Sep38,361.021,233.341,233,335.471,233.341,130.56925.00719.45513.89
06-Sep38,385.401,234.121,234,119.141,234.121,131.28925.59719.90514.22
05-Sep38,237.931,229.381,229,377.861,229.381,126.93922.03717.14512.24
04-Sep38,117.911,225.521,225,519.151,225.521,123.39919.14714.89510.63
03-Sep38,289.571,231.041,231,038.261,231.041,128.45923.28718.11512.93
02-Sep38,195.301,228.011,228,007.351,228.011,125.67921.01716.34511.67
01-Sep38,195.301,228.011,228,007.351,228.011,125.67921.01716.34511.67
31-Aug38,239.051,229.411,229,413.961,229.411,126.96922.06717.16512.26
30-Aug38,336.421,232.541,232,544.451,232.541,129.83924.41718.98513.56
29-Aug38,204.701,228.311,228,309.491,228.311,125.95921.23716.51511.80
28-Aug38,426.131,235.431,235,428.851,235.431,132.48926.57720.67514.76
27-Aug38,265.341,230.261,230,259.401,230.261,127.74922.69717.65512.61
26-Aug38,317.481,231.941,231,935.571,231.941,129.27923.95718.63513.31
25-Aug38,329.541,232.321,232,323.331,232.321,129.63924.24718.86513.47
24-Aug37,989.591,221.391,221,393.621,221.391,119.61916.05712.48508.91
23-Aug37,843.391,216.691,216,693.381,216.691,115.30912.52709.74506.96
22-Aug38,027.391,222.611,222,609.111,222.611,120.73916.96713.19509.42
21-Aug37,903.371,218.621,218,621.771,218.621,117.07913.97710.86507.76
20-Aug37,762.951,214.111,214,107.121,214.111,112.93910.58708.23505.88
19-Aug37,743.901,213.491,213,494.721,213.491,112.37910.12707.87505.62
18-Aug37,743.901,213.491,213,494.721,213.491,112.37910.12707.87505.62
17-Aug37,672.061,211.181,211,184.981,211.181,110.25908.39706.52504.66
16-Aug37,804.161,215.431,215,431.971,215.431,114.15911.57709.00506.43
15-Aug37,965.411,220.621,220,616.341,220.621,118.90915.46712.03508.59
14-Aug38,132.131,225.981,225,976.481,225.981,123.81919.48715.15510.82
13-Aug38,359.351,233.281,233,281.771,233.281,130.51924.96719.41513.87
12-Aug38,711.871,244.621,244,615.511,244.621,140.90933.46726.03518.59
11-Aug38,711.871,244.621,244,615.511,244.621,140.90933.46726.03518.59
10-Aug38,919.031,251.281,251,276.001,251.281,147.00938.46729.91521.36
09-Aug38,721.371,244.921,244,920.941,244.921,141.18933.69726.20518.72
08-Aug38,590.741,240.721,240,721.221,240.721,137.33930.54723.75516.97
07-Aug38,664.541,243.091,243,093.751,243.091,139.50932.32725.14517.96
06-Aug38,398.501,234.541,234,540.441,234.541,131.66925.91720.15514.39
04-Aug38,491.901,237.541,237,543.411,237.541,134.41928.16721.90515.64
03-Aug38,643.991,242.431,242,433.211,242.431,138.90931.82724.75517.68
02-Aug38,797.451,247.371,247,367.121,247.371,143.42935.53727.63519.74
01-Aug39,059.111,255.781,255,779.441,255.781,151.13941.83732.54523.24
31-Jul38,726.151,245.071,245,074.781,245.071,141.32933.81726.29518.78
30-Jul38,963.701,252.711,252,711.961,252.711,148.32939.53730.75521.96
29-Jul38,703.521,244.351,244,347.031,244.351,140.65933.26725.87518.48
28-Jul38,715.751,244.741,244,740.191,244.741,141.01933.56726.10518.64
27-Jul38,935.351,251.801,251,800.601,251.801,147.48938.85730.22521.58
26-Jul38,776.071,246.681,246,679.731,246.681,142.79935.01727.23519.45
25-Jul38,831.421,248.461,248,459.271,248.461,144.42936.34728.27520.19
24-Jul38,712.801,244.651,244,645.311,244.651,140.92933.48726.04518.60
23-Jul38,661.051,242.981,242,981.771,242.981,139.40932.24725.07517.91
22-Jul39,037.331,255.081,255,079.191,255.081,150.49941.31732.13522.95
21-Jul38,914.141,251.121,251,118.701,251.121,146.86938.34729.82521.30
20-Jul38,803.981,247.581,247,576.801,247.581,143.61935.68727.75519.82
19-Jul38,718.481,244.831,244,827.881,244.831,141.09933.62726.15518.68
17-Jul39,429.171,267.681,267,677.101,267.681,162.04950.76739.48528.20
16-Jul39,252.561,262.001,261,999.091,262.001,156.83946.50736.17525.83
15-Jul39,268.961,262.531,262,526.421,262.531,157.32946.89736.47526.05
14-Jul39,244.131,261.731,261,728.111,261.731,156.58946.30736.01525.72
13-Jul39,312.711,263.931,263,933.061,263.931,158.61947.95737.29526.64
12-Jul39,448.041,268.281,268,284.051,268.281,162.59951.21739.83528.45
11-Jul39,395.581,266.601,266,597.301,266.601,161.05949.95738.85527.75
10-Jul39,617.331,273.731,273,726.751,273.731,167.58955.30743.01530.72
09-Jul39,782.131,279.031,279,025.291,279.031,172.44959.27746.10532.93
08-Jul39,569.831,272.201,272,199.731,272.201,166.18954.15742.12530.08
07-Jul39,557.281,271.801,271,796.241,271.801,165.81953.85741.88529.92
06-Jul39,720.951,277.061,277,058.281,277.061,170.64957.79744.95532.11
05-Jul39,701.681,276.441,276,438.661,276.441,170.07957.33744.59531.85
04-Jul39,795.351,279.451,279,450.331,279.451,172.83959.59746.35533.10
03-Jul39,512.681,270.361,270,362.051,270.361,164.50952.77741.04529.32
02-Jul39,138.821,258.341,258,342.271,258.341,153.48943.76734.03524.31
01-Jul39,490.461,269.651,269,647.851,269.651,163.84952.24740.63529.02
30-Jun39,477.931,269.251,269,245.041,269.251,163.47951.93740.39528.85
29-Jun39,660.011,275.101,275,099.061,275.101,168.84956.32743.81531.29
28-Jun39,332.991,264.581,264,584.921,264.581,159.20948.44737.67526.91
27-Jun39,878.501,282.121,282,123.421,282.121,175.28961.59747.91534.22
26-Jun39,614.441,273.631,273,633.691,273.631,167.50955.23742.95530.68
25-Jun40,047.991,287.571,287,572.931,287.571,180.28965.68751.08536.49
24-Jun40,300.491,295.691,295,690.841,295.691,187.72971.77755.82539.87
23-Jun40,253.311,294.171,294,173.911,294.171,186.33970.63754.93539.24
22-Jun39,957.981,284.681,284,678.761,284.681,177.62963.51749.40535.28
21-Jun39,914.911,283.291,283,294.091,283.291,176.35962.47748.59534.71
20-Jun40,137.911,290.461,290,463.771,290.461,182.93967.85752.77537.69
19-Jun40,186.811,292.041,292,036.021,292.041,184.37969.03753.69538.35
18-Jun40,509.811,302.421,302,420.511,302.421,193.89976.82759.75542.68
17-Jun40,335.641,296.821,296,820.811,296.821,188.75972.62756.48540.34
16-Jun40,335.641,296.821,296,820.811,296.821,188.75972.62756.48540.34
15-Jun41,904.261,347.251,347,253.321,347.251,234.981,010.44785.90561.36
14-Jun41,064.031,320.241,320,239.221,320.241,210.22990.18770.14550.10
13-Jun41,079.561,320.741,320,738.581,320.741,210.68990.55770.43550.31
12-Jun41,047.801,319.721,319,717.341,319.721,209.74989.79769.84549.88
11-Jun40,819.231,312.371,312,368.641,312.371,203.00984.28765.55546.82
10-Jun40,922.671,315.691,315,694.301,315.691,206.05986.77767.49548.21
09-Jun40,922.671,315.691,315,694.301,315.691,206.05986.77767.49548.21
08-Jun40,526.811,302.971,302,967.171,302.971,194.39977.23760.06542.90
07-Jun40,433.101,299.951,299,954.371,299.951,191.62974.97758.31541.65
06-Jun40,908.971,315.251,315,254.051,315.251,205.65986.44767.23548.02
05-Jun40,849.771,313.351,313,350.691,313.351,203.90985.01766.12547.23
04-Jun41,008.441,318.451,318,452.111,318.451,208.58988.84769.10549.36
03-Jun40,744.951,309.981,309,980.591,309.981,200.82982.49764.16545.83
02-Jun40,732.021,309.561,309,564.851,309.561,200.43982.17763.91545.65
01-Jun40,975.761,317.401,317,401.191,317.401,207.62988.05768.48548.92
31-May41,088.961,321.041,321,040.591,321.041,210.95990.78770.61550.43
30-May40,902.871,315.061,315,057.921,315.061,205.47986.29767.12547.94
29-May41,024.971,318.981,318,983.411,318.981,209.07989.24769.41549.58
28-May40,903.761,315.091,315,086.461,315.091,205.50986.31767.13547.95
27-May40,933.431,316.041,316,040.431,316.041,206.37987.03767.69548.35
26-May40,868.361,313.951,313,948.161,313.951,204.45985.46766.47547.48
25-May41,007.331,318.421,318,416.131,318.421,208.55988.81769.08549.34
24-May40,925.971,315.801,315,800.431,315.801,206.15986.85767.55548.25
23-May40,584.381,304.821,304,818.171,304.821,196.08978.61761.14543.67
22-May40,616.081,305.841,305,837.151,305.841,197.02979.38761.74544.10
21-May40,301.041,295.711,295,708.491,295.711,187.73971.78755.83539.88
20-May40,557.571,303.961,303,956.301,303.961,195.29977.97760.64543.32
19-May40,557.571,303.961,303,956.301,303.961,195.29977.97760.64543.32
18-May40,545.521,303.571,303,568.781,303.571,194.94977.68760.42543.15
17-May40,378.201,298.191,298,189.121,298.191,190.01973.64757.28540.91
16-May40,470.031,301.141,301,141.631,301.141,192.71975.86759.00542.14
15-May41,087.311,320.991,320,987.691,320.991,210.91990.74770.58550.41
14-May41,269.891,326.861,326,857.891,326.861,216.29995.14774.00552.86
13-May41,201.561,324.661,324,660.991,324.661,214.27993.50772.72551.94
12-May41,201.561,324.661,324,660.991,324.661,214.27993.50772.72551.94
11-May41,493.451,334.051,334,045.461,334.051,222.881,000.53778.19555.85
10-May41,289.491,327.491,327,488.051,327.491,216.86995.62774.37553.12
09-May41,075.871,320.621,320,619.781,320.621,210.57990.46770.36550.26
08-May41,028.571,319.101,319,099.271,319.101,209.17989.32769.47549.62
07-May41,160.131,323.331,323,328.781,323.331,213.05992.50771.94551.39
06-May41,272.511,326.941,326,942.131,326.941,216.36995.21774.05552.89
05-May41,272.511,326.941,326,942.131,326.941,216.36995.21774.05552.89
04-May40,974.831,317.371,317,371.381,317.371,207.59988.03768.47548.90
03-May41,101.911,321.461,321,457.031,321.461,211.34991.09770.85550.61
02-May41,001.481,318.231,318,228.111,318.231,208.38988.67768.97549.26
01-May40,944.531,316.401,316,397.191,316.401,206.70987.30767.90548.50
30-Apr41,075.021,320.591,320,592.531,320.591,210.54990.44770.35550.25
29-Apr41,338.841,329.071,329,074.531,329.071,218.32996.81775.29553.78
28-Apr41,338.841,329.071,329,074.531,329.071,218.32996.81775.29553.78
27-Apr41,356.761,329.651,329,650.841,329.651,218.85997.24775.63554.02
26-Apr41,363.641,329.871,329,872.011,329.871,219.05997.40775.76554.11
25-Apr41,429.191,331.981,331,979.411,331.981,220.98998.98776.99554.99
24-Apr41,397.621,330.961,330,964.321,330.961,220.05998.22776.40554.57
23-Apr41,374.691,330.231,330,227.091,330.231,219.37997.67775.97554.26
22-Apr41,743.751,342.091,342,092.731,342.091,230.251,006.57782.89559.21
21-Apr41,743.751,342.091,342,092.731,342.091,230.251,006.57782.89559.21
20-Apr41,889.721,346.791,346,785.641,346.791,234.551,010.09785.62561.16
19-Apr42,050.421,351.951,351,952.531,351.951,239.291,013.96788.64563.31
18-Apr42,120.961,354.221,354,220.181,354.221,241.371,015.67789.96564.26
17-Apr41,940.021,348.401,348,402.831,348.401,236.041,011.30786.57561.83
16-Apr41,948.141,348.661,348,663.891,348.661,236.281,011.50786.72561.94
15-Apr42,079.731,352.891,352,894.821,352.891,240.151,014.67789.19563.71
14-Apr42,079.731,352.891,352,894.821,352.891,240.151,014.67789.19563.71
13-Apr41,763.661,342.731,342,732.901,342.731,230.841,007.05783.26559.47
12-Apr42,021.771,351.031,351,031.221,351.031,238.451,013.27788.10562.93
11-Apr42,467.261,365.351,365,353.991,365.351,251.571,024.02796.46568.90
10-Apr41,671.661,339.771,339,774.851,339.771,228.131,004.83781.54558.24
09-Apr41,461.061,333.001,333,003.901,333.001,221.92999.75777.59555.42
08-Apr41,676.141,339.921,339,919.161,339.921,228.261,004.94781.62558.30
07-Apr41,676.141,339.921,339,919.161,339.921,228.261,004.94781.62558.30
06-Apr41,278.271,327.131,327,127.091,327.131,216.53995.35774.16552.97
05-Apr41,448.201,332.591,332,590.501,332.591,221.54999.44777.34555.25
04-Apr41,984.181,349.821,349,822.791,349.821,237.341,012.37787.40562.43
03-Apr41,682.391,340.121,340,120.091,340.121,228.441,005.09781.74558.38
02-Apr41,786.681,343.471,343,472.861,343.471,231.521,007.60783.69559.78
01-Apr41,382.111,330.471,330,465.731,330.471,219.59997.85776.11554.36
31-Mar41,382.111,330.471,330,465.731,330.471,219.59997.85776.11554.36
30-Mar41,382.111,330.471,330,465.731,330.471,219.59997.85776.11554.36
29-Mar41,239.171,325.871,325,870.221,325.871,215.38994.40773.42552.45
28-Mar41,547.871,335.801,335,795.041,335.801,224.481,001.85779.21556.58
27-Mar41,802.681,343.991,343,987.271,343.991,231.991,007.99783.99559.99
26-Mar42,022.501,351.051,351,054.611,351.051,238.471,013.29788.12562.94
25-Mar41,990.981,350.041,350,041.271,350.041,237.541,012.53787.52562.52
24-Mar41,990.981,350.041,350,041.271,350.041,237.541,012.53787.52562.52
23-Mar41,969.471,349.351,349,349.661,349.351,236.901,012.01787.12562.23
22-Mar41,445.301,332.501,332,497.491,332.501,221.46999.37777.29555.21
21-Mar41,167.091,323.551,323,552.741,323.551,213.26992.66772.07551.48
20-Mar40,714.901,309.011,309,014.481,309.011,199.93981.76763.59545.42
19-Mar40,853.961,313.491,313,485.411,313.491,204.03985.11766.20547.29
18-Mar41,100.041,321.401,321,397.071,321.401,211.28991.05770.81550.58
17-Mar41,100.041,321.401,321,397.071,321.401,211.28991.05770.81550.58
16-Mar40,954.351,316.711,316,712.801,316.711,206.99987.53768.08548.63
15-Mar41,001.181,318.221,318,218.581,318.221,208.37988.66768.96549.26
14-Mar41,173.111,323.751,323,746.191,323.751,213.43992.81772.19551.56
13-Mar41,189.081,324.261,324,259.701,324.261,213.90993.19772.48551.77
12-Mar41,078.641,320.711,320,709.021,320.711,210.65990.53770.41550.30
11-Mar41,202.731,324.701,324,698.471,324.701,214.31993.52772.74551.96
10-Mar41,225.471,325.431,325,429.561,325.431,214.98994.07773.17552.26
09-Mar41,196.501,324.501,324,498.171,324.501,214.12993.37772.62551.87
08-Mar41,171.891,323.711,323,707.121,323.711,213.40992.78772.16551.54
07-Mar41,343.971,329.241,329,239.371,329.241,218.47996.93775.39553.85
06-Mar41,380.311,330.411,330,407.741,330.411,219.54997.81776.07554.34
05-Mar41,031.971,319.211,319,208.601,319.211,209.27989.41769.54549.67
04-Mar41,144.951,322.841,322,840.771,322.841,212.60992.13771.66551.18
03-Mar41,103.301,321.501,321,501.781,321.501,211.38991.13770.88550.63
02-Mar41,041.091,319.501,319,501.621,319.501,209.54989.63769.71549.79
01-Mar40,503.151,302.211,302,206.471,302.211,193.69976.65759.62542.59
28-Feb40,999.441,318.161,318,162.641,318.161,208.32988.62768.93549.23
27-Feb41,249.061,326.191,326,187.951,326.191,215.67994.64773.61552.58
26-Feb41,785.691,343.441,343,441.031,343.441,231.491,007.58783.67559.77
24-Feb41,527.501,335.141,335,140.131,335.141,223.881,001.36778.83556.31
23-Feb41,274.141,326.991,326,994.541,326.991,216.41995.25774.08552.91
22-Feb41,092.921,321.171,321,168.211,321.171,211.07990.88770.68550.49
21-Feb41,244.651,326.051,326,046.181,326.051,215.54994.53773.53552.52
20-Feb41,523.261,335.001,335,003.811,335.001,223.751,001.25778.75556.25
19-Feb41,756.861,342.511,342,514.091,342.511,230.641,006.89783.13559.38
18-Feb42,133.751,354.631,354,631.521,354.631,241.751,015.97790.20564.43
17-Feb42,102.191,353.621,353,616.761,353.621,240.821,015.21789.61564.01
16-Feb41,996.181,350.211,350,208.481,350.211,237.691,012.66787.62562.59
15-Feb42,289.591,359.641,359,641.831,359.641,246.341,019.73793.12566.52
14-Feb41,761.961,342.681,342,678.191,342.681,230.791,007.01783.23559.45
13-Feb41,191.291,324.331,324,330.671,324.331,213.97993.25772.53551.80
12-Feb40,811.961,312.131,312,134.861,312.131,202.79984.10765.41546.72
11-Feb40,954.141,316.711,316,706.091,316.711,206.98987.53768.08548.63
10-Feb40,954.141,316.711,316,706.091,316.711,206.98987.53768.08548.63
09-Feb40,865.321,313.851,313,850.481,313.851,204.36985.39766.41547.44
08-Feb40,709.611,308.841,308,844.471,308.841,199.77981.63763.49545.35
07-Feb40,896.181,314.841,314,842.801,314.841,205.27986.13766.99547.85
06-Feb41,269.011,326.831,326,829.471,326.831,216.26995.12773.98552.85
05-Feb41,410.971,331.391,331,393.471,331.391,220.44998.55776.65554.75
04-Feb41,485.451,333.791,333,788.181,333.791,222.641,000.34778.04555.75
02-Feb41,593.271,337.251,337,254.841,337.251,225.821,002.94780.07557.19
01-Feb41,374.981,330.241,330,236.481,330.241,219.38997.68775.97554.27
31-Jan41,507.801,334.511,334,506.841,334.511,223.301,000.88778.46556.04
30-Jan41,404.561,331.191,331,187.621,331.191,220.26998.39776.53554.66
29-Jan41,629.281,338.411,338,412.401,338.411,226.881,003.81780.74557.67
28-Jan41,940.941,348.431,348,432.511,348.431,236.061,011.32786.59561.85
27-Jan41,940.941,348.431,348,432.511,348.431,236.061,011.32786.59561.85

Precio de la Plata hoy

milésimas oz g kg
999505.3016.2516,245.76

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18-Mar505.3016.2516,245.76
17-Mar501.0516.1116,109.24
16-Mar501.3616.1216,119.07
15-Mar501.0516.1116,109.24
13-Mar506.9116.3016,297.68
12-Mar506.4116.2816,281.54
11-Mar502.6516.1616,160.55
10-Mar502.6916.1616,161.92
09-Mar502.6916.1616,161.92
07-Mar492.5315.8415,835.31
06-Mar494.2015.8915,888.82
04-Mar494.8015.9115,908.22
03-Mar497.3715.9915,990.72
02-Mar497.3715.9915,990.72
01-Mar496.7615.9715,971.16
28-Feb508.8916.3616,361.06
27-Feb514.8716.5516,553.37
26-Feb520.5916.7416,737.43
25-Feb519.4416.7016,700.52
24-Feb520.5816.7416,737.16
23-Feb520.5816.7416,737.16
22-Feb520.8316.7516,745.11
21-Feb517.3416.6316,633.00
20-Feb524.0316.8516,848.04
19-Feb521.4316.7616,764.28
18-Feb517.4516.6416,636.40
17-Feb517.2816.6316,630.95
16-Feb515.3716.5716,569.68
15-Feb516.8016.6216,615.35
14-Feb511.8816.4616,457.40
13-Feb509.7616.3916,389.22
12-Feb514.5016.5416,541.64
11-Feb520.0216.7216,718.89
10-Feb519.3816.7016,698.53
09-Feb515.9016.5916,586.56
08-Feb515.2616.5716,565.91
07-Feb512.8116.4916,487.20
06-Feb510.0516.4016,398.37
05-Feb516.5616.6116,607.80
04-Feb517.2016.6316,628.47
03-Feb518.1816.6616,659.91
02-Feb517.8616.6516,649.68
01-Feb518.5116.6716,670.63
31-Jan522.2716.7916,791.41
30-Jan518.0416.6616,655.49
29-Jan516.5816.6116,608.32
28-Jan511.8616.4616,456.84
27-Jan510.7716.4216,421.72
26-Jan512.1916.4716,467.29
25-Jan510.0616.4016,398.76
24-Jan498.0216.0116,011.55
23-Jan500.1216.0816,079.28
22-Jan498.9716.0416,042.34
21-Jan496.0215.9515,947.41
20-Jan499.6216.0616,063.28
19-Jan499.4716.0616,058.35
18-Jan503.3916.1816,184.49
17-Jan506.6916.2916,290.40
16-Jan507.1316.3016,304.58
15-Jan507.1016.3016,303.66
14-Jan506.5116.2816,284.54
13-Jan506.8316.2916,294.99
12-Jan506.6816.2916,289.98
11-Jan509.9316.3916,394.47
10-Jan511.0716.4316,431.21
09-Jan507.8216.3316,326.75
08-Jan504.9616.2316,234.84
07-Jan506.8916.3016,296.97
04-Jan508.8216.3616,358.81
03-Jan508.8016.3616,358.46
02-Jan502.3116.1516,149.67
31-Dec499.7116.0716,066.16
30-Dec501.3916.1216,120.00
29-Dec501.5416.1216,124.94
28-Dec500.9116.1016,104.58
27-Dec491.9415.8215,816.30
26-Dec490.0415.7615,755.13
24-Dec478.6915.3915,390.38
23-Dec474.1315.2415,243.52
22-Dec473.9815.2415,238.82
21-Dec476.9815.3415,335.40
20-Dec479.3715.4115,412.17
19-Dec479.4615.4215,415.10
18-Dec473.9015.2415,236.14
17-Dec473.2215.2115,214.31
16-Dec472.0415.1815,176.28
15-Dec472.0415.1815,176.28
14-Dec471.2715.1515,151.83
13-Dec477.4315.3515,349.69
12-Dec475.9915.3015,303.31
11-Dec475.8115.3015,297.62
10-Dec471.8915.1715,171.60
09-Dec474.1615.2415,244.54
08-Dec474.1615.2415,244.54
07-Dec472.4215.1915,188.79
05-Dec471.1415.1515,147.49
04-Dec470.6315.1315,131.00
03-Dec466.3814.9914,994.46
02-Dec457.5914.7114,711.82
01-Dec458.8614.7514,752.85
30-Nov463.2114.8914,892.70
29-Nov460.4214.8014,802.94
28-Nov458.0414.7314,726.18
27-Nov463.1414.8914,890.26
26-Nov465.6614.9714,971.33
25-Nov461.7114.8414,844.32
24-Nov462.5714.8714,871.88
23-Nov461.1014.8214,824.75
22-Nov470.4515.1315,125.25
21-Nov468.3315.0615,057.00
20-Nov463.5714.9014,904.11
19-Nov460.9914.8214,821.16
18-Nov464.8714.9514,945.81
17-Nov464.4314.9314,931.91
16-Nov460.6714.8114,810.97
15-Nov455.3514.6414,639.75
13-Nov456.7414.6814,684.55
12-Nov458.6414.7514,745.70
11-Nov455.6314.6514,648.84
10-Nov455.4914.6414,644.30
09-Nov464.4714.9314,933.14
08-Nov470.2215.1215,118.04
07-Nov472.1615.1815,180.43
06-Nov472.9015.2015,204.06
05-Nov477.8715.3615,363.90
04-Nov475.3715.2815,283.34
03-Nov475.3715.2815,283.34
02-Nov478.6615.3915,389.25
01-Nov466.6315.0015,002.54
31-Oct461.3214.8314,831.71
30-Oct463.2114.8914,892.68
29-Oct471.2915.1515,152.34
28-Oct473.6615.2315,228.59
27-Oct473.6615.2315,228.59
26-Oct472.7515.2015,199.33
25-Oct471.4115.1615,156.12
24-Oct470.9115.1415,140.01
23-Oct473.7215.2315,230.35
22-Oct470.6215.1315,130.71
21-Oct468.6315.0715,066.69
20-Oct470.9715.1415,142.00
19-Oct470.7615.1415,135.41
18-Oct467.1415.0215,018.88
17-Oct472.3115.1915,185.15
16-Oct475.1815.2815,277.30
15-Oct473.8915.2415,235.95
14-Oct469.6815.1015,100.63
13-Oct469.3915.0915,091.24
12-Oct469.7115.1015,101.58
11-Oct466.4715.0014,997.20
10-Oct461.9314.8514,851.28
09-Oct460.3214.8014,799.54
08-Oct461.0014.8214,821.37
07-Oct471.4115.1615,156.12
06-Oct471.2615.1515,151.41
05-Oct471.2315.1515,150.47
04-Oct469.1515.0815,083.65
03-Oct474.7515.2615,263.50
02-Oct465.4714.9714,965.12
01-Oct468.5315.0615,063.52
30-Sep473.0515.2115,208.86
29-Sep473.0515.2115,208.86
28-Sep460.7414.8114,813.27
27-Sep461.5514.8414,839.25
26-Sep462.7214.8814,876.79
25-Sep458.5314.7414,741.97
24-Sep458.7414.7514,748.72
23-Sep461.1414.8314,825.94
22-Sep461.1414.8314,825.94
21-Sep462.2514.8614,861.67
20-Sep455.2514.6414,636.72
19-Sep458.6314.7514,745.39
18-Sep453.2614.5714,572.78
17-Sep455.8914.6614,657.11
16-Sep451.3314.5114,510.47
15-Sep451.1914.5114,505.95
14-Sep451.1914.5114,505.95
13-Sep455.1014.6314,631.92
12-Sep451.6714.5214,521.46
11-Sep452.1314.5414,536.28
10-Sep453.8714.5914,592.18
09-Sep451.0314.5014,500.99
08-Sep451.0314.5014,500.99
07-Sep452.7714.5614,556.81
06-Sep456.1414.6714,665.14
05-Sep453.2614.5714,572.78
04-Sep454.2214.6014,603.56
03-Sep462.8714.8814,881.58
02-Sep462.3714.8714,865.60
01-Sep462.3714.8714,865.60
31-Aug462.6614.8714,874.95
30-Aug467.1215.0215,018.18
29-Aug466.7015.0015,004.80
28-Aug472.7415.2015,198.87
27-Aug469.3915.0915,091.26
26-Aug470.8315.1415,137.58
25-Aug470.9815.1415,142.35
24-Aug466.6715.0015,003.80
23-Aug462.8414.8814,880.65
22-Aug469.0515.0815,080.31
21-Aug469.3715.0915,090.53
20-Aug468.8315.0715,073.30
19-Aug471.5315.1615,159.98
18-Aug471.5315.1615,159.98
17-Aug469.2915.0915,088.13
16-Aug468.8015.0715,072.27
15-Aug474.7315.2615,262.98
14-Aug479.9315.4315,429.99
13-Aug484.8315.5915,587.75
12-Aug489.3115.7315,731.60
11-Aug489.3115.7315,731.60
10-Aug493.2915.8615,859.51
09-Aug493.8315.8815,877.00
08-Aug489.3715.7315,733.60
07-Aug492.4115.8315,831.35
06-Aug486.5415.6415,642.62
04-Aug488.8115.7215,715.45
03-Aug490.5715.7715,772.29
02-Aug492.6915.8415,840.36
01-Aug493.7915.8815,875.79
31-Jul490.3715.7715,765.61
30-Jul494.3115.8915,892.50
29-Jul490.5815.7715,772.35
28-Jul490.7315.7815,777.34
27-Jul492.0815.8215,820.82
26-Jul488.1815.7015,695.35
25-Jul491.3915.8015,798.53
24-Jul489.0315.7215,722.52
23-Jul486.1915.6315,631.23
22-Jul491.5115.8015,802.47
21-Jul489.9615.7515,752.61
20-Jul488.7115.7115,712.38
19-Jul485.1815.6015,599.04
17-Jul502.2916.1516,148.88
16-Jul498.8116.0416,036.99
15-Jul500.0716.0816,077.63
14-Jul499.7516.0716,067.47
13-Jul500.7016.1016,097.94
12-Jul503.7116.1916,194.67
11-Jul501.0216.1116,108.15
10-Jul505.6016.2616,255.54
09-Jul509.2416.3716,372.35
08-Jul505.7416.2616,259.96
07-Jul505.5816.2516,254.80
06-Jul506.8816.3016,296.46
05-Jul506.3916.2816,280.74
04-Jul507.8316.3316,327.00
03-Jul505.4616.2516,250.77
02-Jul500.0716.0816,077.49
01-Jul507.4716.3216,315.60
30-Jun507.3116.3116,310.43
29-Jun507.9916.3316,332.39
28-Jun504.4816.2216,219.25
27-Jun514.3416.5416,536.29
26-Jun512.6516.4816,481.96
25-Jun516.6716.6116,611.35
24-Jun522.2516.7916,790.77
23-Jun521.6316.7716,770.78
22-Jun517.0716.6216,624.05
21-Jun512.5516.4816,478.93
20-Jun513.0016.4916,493.43
19-Jun514.5816.5416,544.15
18-Jun525.0616.8816,881.01
17-Jun521.8116.7816,776.44
16-Jun521.8116.7816,776.44
15-Jun554.5317.8317,828.49
14-Jun542.4317.4417,439.53
13-Jun534.9717.2017,199.61
12-Jun533.2617.1417,144.73
11-Jun528.0916.9816,978.40
10-Jun528.7417.0016,999.32
09-Jun528.7417.0016,999.32
08-Jun522.4616.8016,797.33
07-Jun520.8516.7516,745.74
06-Jun524.6216.8716,867.03
05-Jun519.5916.7116,705.05
04-Jun520.9816.7516,750.01
03-Jun516.7616.6116,614.35
02-Jun516.6016.6116,609.08
01-Jun518.9816.6916,685.72
31-May521.6216.7716,770.59
30-May516.9316.6216,619.62
29-May518.4916.6716,669.84
28-May518.6516.6816,675.13
27-May518.9316.6816,683.83
26-May518.1016.6616,657.30
25-May523.9216.8416,844.38
24-May521.3916.7616,763.01
23-May516.5116.6116,606.34
22-May520.5916.7416,737.49
21-May514.4716.5416,540.53
20-May515.8716.5916,585.67
19-May515.8716.5916,585.67
18-May515.7416.5816,581.35
17-May513.9916.5316,525.18
16-May510.0616.4016,398.95
15-May515.7116.5816,580.38
14-May520.1916.7216,724.38
13-May520.6316.7416,738.48
12-May520.6316.7416,738.48
11-May525.7216.9016,902.21
10-May521.6416.7716,771.26
09-May515.8416.5816,584.65
08-May514.2716.5316,534.31
07-May516.3016.6016,599.49
06-May518.5616.6716,672.18
05-May518.5616.6716,672.18
04-May513.0116.4916,493.56
03-May514.2616.5316,533.81
02-May511.9016.4616,458.11
01-May508.7816.3616,357.51
30-Apr510.4916.4116,412.62
29-Apr516.2316.6016,597.24
28-Apr516.2316.6016,597.24
27-Apr515.6416.5816,578.28
26-Apr517.5216.6416,638.61
25-Apr519.5416.7016,703.64
24-Apr518.9216.6816,683.54
23-Apr523.1316.8216,818.86
22-Apr535.3117.2117,210.70
21-Apr535.3117.2117,210.70
20-Apr535.1417.2117,205.19
19-Apr537.8917.2917,293.50
18-Apr536.1217.2417,236.79
17-Apr519.3516.7016,697.65
16-Apr518.4216.6716,667.53
15-Apr521.1216.7516,754.55
14-Apr521.1216.7516,754.55
13-Apr515.2816.5716,566.54
12-Apr519.6516.7116,707.02
11-Apr525.1016.8816,882.23
10-Apr514.8016.5516,551.20
09-Apr510.4316.4116,410.77
08-Apr512.0416.4616,462.43
07-Apr512.0416.4616,462.43
06-Apr508.2316.3416,340.10
05-Apr507.9216.3316,330.08
04-Apr515.7216.5816,580.69
03-Apr515.5516.5816,575.38
02-Apr519.3516.7016,697.65
01-Apr510.7616.4216,421.29
31-Mar510.7616.4216,421.29
30-Mar510.7616.4216,421.29
29-Mar507.1216.3016,304.35
28-Mar509.6116.3816,384.47
27-Mar517.4016.6316,634.84
26-Mar518.4816.6716,669.55
25-Mar516.1816.6016,595.42
24-Mar516.1816.6016,595.42
23-Mar517.3816.6316,634.17
22-Mar514.7216.5516,548.79
21-Mar512.2416.4716,468.74
20-Mar502.7416.1616,163.39
19-Mar506.7816.2916,293.42
18-Mar510.4916.4116,412.62
17-Mar510.4916.4116,412.62
16-Mar510.6616.4216,418.16
15-Mar510.8116.4216,422.88
14-Mar515.1616.5616,562.82
13-Mar515.9316.5916,587.47
12-Mar514.4316.5416,539.40
11-Mar517.0916.6216,624.83
10-Mar517.0916.6216,624.83
09-Mar516.4716.6016,604.80
08-Mar513.1116.5016,496.91
07-Mar516.5316.6116,606.75
06-Mar518.0816.6616,656.68
05-Mar509.2416.3716,372.36
04-Mar513.4416.5116,507.53
03-Mar513.1316.5016,497.54
02-Mar509.6816.3916,386.49
01-Mar503.6216.1916,191.66
28-Feb511.2816.4416,438.16
27-Feb515.2616.5716,566.12
26-Feb521.4016.7616,763.26
24-Feb516.5616.6116,607.87
23-Feb515.1216.5616,561.48
22-Feb512.7816.4916,486.29
21-Feb510.4616.4116,411.73
20-Feb512.7416.4816,484.97
19-Feb516.9116.6216,619.15
18-Feb520.6316.7416,738.48
17-Feb520.9416.7516,748.53
16-Feb520.1516.7216,723.35
15-Feb527.0216.9416,944.05
14-Feb520.8016.7416,744.11
13-Feb513.5016.5116,509.55
12-Feb507.6016.3216,319.66
11-Feb508.6516.3516,353.43
10-Feb508.6516.3516,353.43
09-Feb508.0116.3316,332.92
08-Feb508.0516.3316,334.30
07-Feb507.7316.3216,323.75
06-Feb516.0816.5916,592.33
05-Feb522.9416.8116,812.99
04-Feb516.9016.6216,618.82
02-Feb529.9717.0417,038.89
01-Feb532.1317.1117,108.48
31-Jan532.8917.1317,132.76
30-Jan529.8017.0317,033.38
29-Jan535.9817.2317,232.14
28-Jan540.7517.3917,385.66
27-Jan540.7517.3917,385.66

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18-Mar32.94
17-Mar32.77
16-Mar32.79
15-Mar32.77
13-Mar32.81
12-Mar32.82
11-Mar32.81
10-Mar32.77
09-Mar32.77
07-Mar32.77
06-Mar32.75
04-Mar32.79
03-Mar32.7
02-Mar32.7
01-Mar32.66
28-Feb32.6
27-Feb32.69
26-Feb32.68
25-Feb32.69
24-Feb32.7
23-Feb32.7
22-Feb32.86
21-Feb32.64
20-Feb32.65
19-Feb32.63
18-Feb32.75
17-Feb32.76
16-Feb32.66
15-Feb32.75
14-Feb32.75
13-Feb32.74
12-Feb32.75
11-Feb32.85
10-Feb32.81
09-Feb32.59
08-Feb32.57
07-Feb32.58
06-Feb32.57
05-Feb32.57
04-Feb32.59
03-Feb32.59
02-Feb32.57
01-Feb32.57
31-Jan32.52
30-Jan32.52
29-Jan32.53
28-Jan32.52
27-Jan32.43
26-Jan32.52
25-Jan32.55
24-Jan32.55
23-Jan32.56
22-Jan32.57
21-Jan32.59
20-Jan32.57
19-Jan32.56
18-Jan32.54
17-Jan32.48
16-Jan32.55
15-Jan32.59
14-Jan32.51
13-Jan32.51
12-Jan32.5
11-Jan32.5
10-Jan32.49
09-Jan32.49
08-Jan32.39
07-Jan32.41
04-Jan32.45
03-Jan32.47
02-Jan32.47
31-Dec32.47
30-Dec32.6
29-Dec32.61
28-Dec32.59
27-Dec32.45
26-Dec32.41
24-Dec32.52
23-Dec32.43
22-Dec32.42
21-Dec32.47
20-Dec32.39
19-Dec32.44
18-Dec32.37
17-Dec32.39
16-Dec32.42
15-Dec32.42
14-Dec32.39
13-Dec32.39
12-Dec32.38
11-Dec32.39
10-Dec32.41
09-Dec32.41
08-Dec32.41
07-Dec32.38
05-Dec32.47
04-Dec32.39
03-Dec32.41
02-Dec32.27
01-Dec32.36
30-Nov32.37
29-Nov32.13
28-Nov32.37
27-Nov32.41
26-Nov32.36
25-Nov32.31
24-Nov32.37
23-Nov32.29
22-Nov32.4
21-Nov32.5
20-Nov32.17
19-Nov32.08
18-Nov32.26
17-Nov32.23
16-Nov32.26
15-Nov32.18
13-Nov32.37
12-Nov32.39
11-Nov32.2
10-Nov32.19
09-Nov32.39
08-Nov32.34
07-Nov32.12
06-Nov32.17
05-Nov32.42
04-Nov32.25
03-Nov32.25
02-Nov32.32
01-Nov32.36
31-Oct32.17
30-Oct32.19
29-Oct32.17
28-Oct32.2
27-Oct32.2
26-Oct32.16
25-Oct32.2
24-Oct32.1
23-Oct32.16
22-Oct32.19
21-Oct32.01
20-Oct32.17
19-Oct32.2
18-Oct32.15
17-Oct32.13
16-Oct32.15
15-Oct32.15
14-Oct32.17
13-Oct32.15
12-Oct32.15
11-Oct32.17
10-Oct32.19
09-Oct32.19
08-Oct32.17
07-Oct32.2
06-Oct32.19
05-Oct32.21
04-Oct32.2
03-Oct32.23
02-Oct32.19
01-Oct32.29
30-Sep32.29
29-Sep32.29
28-Sep32.13
27-Sep32.03
26-Sep32
25-Sep32.02
24-Sep31.99
23-Sep32.27
22-Sep32.27
21-Sep32.28
20-Sep31.97
19-Sep32.23
18-Sep31.92
17-Sep32.15
16-Sep32.1
15-Sep32.09
14-Sep32.09
13-Sep31.87
12-Sep31.92
11-Sep31.93
10-Sep31.94
09-Sep31.83
08-Sep31.83
07-Sep31.93
06-Sep31.92
05-Sep31.92
04-Sep31.92
03-Sep31.9
02-Sep31.8
01-Sep31.8
31-Aug31.82
30-Aug31.82
29-Aug31.77
28-Aug31.77
27-Aug31.78
26-Aug31.77
25-Aug31.78
24-Aug31.92
23-Aug31.92
22-Aug31.8
21-Aug31.8
20-Aug31.85
19-Aug31.86
18-Aug31.86
17-Aug31.99
16-Aug32
15-Aug31.99
14-Aug31.91
13-Aug31.96
12-Aug31.96
11-Aug31.96
10-Aug31.99
09-Aug31.86
08-Aug31.86
07-Aug31.83
06-Aug31.8
04-Aug31.72
03-Aug31.98
02-Aug31.91
01-Aug31.94
31-Jul31.78
30-Jul31.85
29-Jul31.65
28-Jul31.66
27-Jul31.85
26-Jul31.7
25-Jul31.56
24-Jul31.55
23-Jul31.55
22-Jul31.69
21-Jul31.59
20-Jul31.55
19-Jul31.67
17-Jul31.71
16-Jul31.57
15-Jul31.63
14-Jul31.61
13-Jul31.69
12-Jul31.66
11-Jul31.67
10-Jul31.62
09-Jul31.61
08-Jul31.53
07-Jul31.52
06-Jul31.66
05-Jul31.59
04-Jul31.66
03-Jul31.69
02-Jul31.53
01-Jul31.52
30-Jun31.51
29-Jun31.71
28-Jun31.51
27-Jun31.71
26-Jun31.47
25-Jun31.62
24-Jun31.69
23-Jun31.71
22-Jun31.49
21-Jun31.6
20-Jun31.55
19-Jun31.55
18-Jun31.63
17-Jun31.51
16-Jun31.51
15-Jun32.24
14-Jun31.5
13-Jun31.73
12-Jun31.61
11-Jun31.49
10-Jun31.51
09-Jun31.51
08-Jun31.21
07-Jun31.17
06-Jun31.49
05-Jun31.49
04-Jun31.69
03-Jun31.51
02-Jun31.5
01-Jun31.53
31-May31.48
30-May31.52
29-May31.5
28-May31.51
27-May31.45
26-May31.4
25-May31.41
24-May31.39
23-May31.38
22-May31.38
21-May31.37
20-May31.36
19-May31.36
18-May31.39
17-May31.36
16-May31.35
15-May31.35
14-May31.28
13-May31.25
12-May31.25
11-May31.33
10-May31.33
09-May31.32
08-May31.32
07-May31.31
06-May31.39
05-May31.39
04-May31.3
03-May31.3
02-May31.29
01-May31.29
30-Apr31.28
29-Apr31.23
28-Apr31.23
27-Apr31.27
26-Apr31.27
25-Apr31.26
24-Apr31.26
23-Apr31.25
22-Apr31.25
21-Apr31.25
20-Apr31.24
19-Apr31.2
18-Apr31.17
17-Apr31.23
16-Apr31.23
15-Apr31.28
14-Apr31.28
13-Apr31.21
12-Apr31.21
11-Apr31.2
10-Apr31.2
09-Apr31.2
08-Apr31.26
07-Apr31.26
06-Apr31.18
05-Apr31.18
04-Apr31.18
03-Apr31.17
02-Apr31.23
01-Apr31.22
31-Mar31.22
30-Mar31.22
29-Mar31.15
28-Mar31.15
27-Mar31.15
26-Mar31.14
25-Mar31.17
24-Mar31.17
23-Mar31.13
22-Mar31.12
21-Mar31.12
20-Mar31.11
19-Mar31.11
18-Mar31.28
17-Mar31.28
16-Mar31.1
15-Mar31.09
14-Mar31.09
13-Mar31.08
12-Mar31.14
11-Mar31.15
10-Mar31.15
09-Mar31.15
08-Mar31.06
07-Mar31.06
06-Mar31.06
05-Mar31.07
04-Mar31.08
03-Mar31.08
02-Mar31.04
01-Mar31.03
28-Feb31.1
27-Feb31.04
26-Feb31.24
24-Feb31.25
23-Feb31.05
22-Feb31.04
21-Feb31.05
20-Feb31
19-Feb30.99
18-Feb31.25
17-Feb31.25
16-Feb30.98
15-Feb31.24
14-Feb31
13-Feb30.99
12-Feb30.97
11-Feb31.11
10-Feb31.11
09-Feb31.09
08-Feb30.96
07-Feb30.94
06-Feb30.94
05-Feb30.98
04-Feb31.12
02-Feb30.92
01-Feb30.92
31-Jan30.91
30-Jan30.91
29-Jan30.91
28-Jan31.06
27-Jan31.06


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información