ingles

Precio del Oro Hoy en Nicaragua

Precio del oro hoy en Nicaragua en Córdoba (NIO) a la tasa de cambio oficial actual y para todos los quilates.

Última actualización 16/11/2018 04:50:06
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k1,261.12N/AN/AN/A39,225.261,261.121,261,121.2810032.26CÓRDOBA
NIO
Nicaragua
23k1,208.571,158.221,109.961337,590.871,208.571,208,574.560.96
22k1,156.031,059.69971.382635,956.491,156.031,156,027.840.92
21k1,103.48965.55844.854134,322.101,103.481,103,481.120.88
20k1,050.93875.78729.826132,687.711,050.931,050,934.400.83
19k998.39790.39625.738031,053.33998.39998,387.680.79
18k945.84709.38532.0410029,418.94945.84945,840.960.75
17k893.29632.75448.2010327,784.56893.29893,294.240.71
16k840.75560.50373.6714926,150.17840.75840,747.520.67
15k788.20492.63307.8917824,515.79788.20788,200.800.63
14k735.65429.13250.3321622,881.40735.65735,654.080.58
10k525.47218.9491.2341816,343.86525.47525,467.200.42
8k420.37140.1246.7159413,075.09420.37420,373.760.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.
Para calcular el precio del gramo de oro 24 quilates se toma el precio del oro en la bolsa de new york de la onza troy de oro y se divide entre 31.10, por ejemplo si la onza troy se cotiza en 1200$ dólares el gramo de oro 24 quilates tendría un precio de 1200/31.10=38.585209$ dólares. Ahora para saber el precio del gramo de oro 18 quilates debemos multiplicar 38.58*18/24=28.9389068$ dólares por gramo de oro 18 quilates y así sucesivamente para determinar el precio para cada uno de los quilates.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
16-Nov39,225.261,261.121,261,121.281,261.121,156.03945.84735.65525.47
15-Nov38,966.761,252.811,252,810.491,252.811,148.41939.61730.81522.00
13-Nov38,925.571,251.491,251,486.211,251.491,147.20938.61730.03521.45
12-Nov39,080.151,256.461,256,456.141,256.461,151.75942.34732.93523.52
11-Nov38,950.731,252.301,252,295.051,252.301,147.94939.22730.51521.79
10-Nov38,938.631,251.911,251,906.141,251.911,147.58938.93730.28521.63
09-Nov39,480.171,269.321,269,316.971,269.321,163.54951.99740.43528.88
08-Nov39,629.111,274.111,274,105.561,274.111,167.93955.58743.23530.88
07-Nov39,650.861,274.801,274,804.601,274.801,168.57956.10743.64531.17
06-Nov39,745.391,277.841,277,844.011,277.841,171.36958.38745.41532.44
05-Nov39,948.251,284.371,284,366.001,284.371,177.34963.27749.21535.15
04-Nov39,765.221,278.481,278,481.431,278.481,171.94958.86745.78532.70
03-Nov39,765.221,278.481,278,481.431,278.481,171.94958.86745.78532.70
02-Nov39,935.881,283.971,283,968.511,283.971,176.97962.98748.98534.99
01-Nov39,596.671,273.061,273,062.401,273.061,166.97954.80742.62530.44
31-Oct39,186.281,259.871,259,868.061,259.871,154.88944.90734.92524.95
30-Oct39,293.691,263.321,263,321.441,263.321,158.04947.49736.94526.38
29-Oct39,601.591,273.221,273,220.741,273.221,167.12954.92742.71530.51
28-Oct39,725.141,277.191,277,192.911,277.191,170.76957.89745.03532.16
27-Oct39,725.141,277.191,277,192.911,277.191,170.76957.89745.03532.16
26-Oct39,706.021,276.581,276,578.261,276.581,170.20957.43744.67531.91
25-Oct39,633.691,274.251,274,252.791,274.251,168.07955.69743.31530.94
24-Oct39,593.421,272.961,272,958.141,272.961,166.88954.72742.56530.40
23-Oct39,577.701,272.451,272,452.731,272.451,166.42954.34742.26530.19
22-Oct39,378.351,266.041,266,043.321,266.041,160.54949.53738.53527.52
21-Oct39,259.621,262.231,262,226.251,262.231,157.04946.67736.30525.93
20-Oct39,455.861,268.541,268,535.411,268.541,162.82951.40739.98528.56
19-Oct39,506.181,270.151,270,153.181,270.151,164.31952.61740.92529.23
18-Oct39,334.881,264.651,264,645.821,264.651,159.26948.48737.71526.94
17-Oct39,394.271,266.561,266,555.251,266.561,161.01949.92738.82527.73
16-Oct39,533.251,271.021,271,023.421,271.021,165.10953.27741.43529.59
15-Oct39,594.651,273.001,272,997.691,273.001,166.91954.75742.58530.42
14-Oct39,186.601,259.881,259,878.401,259.881,154.89944.91734.93524.95
13-Oct39,162.241,259.101,259,095.141,259.101,154.17944.32734.47524.62
12-Oct39,162.881,259.121,259,115.811,259.121,154.19944.34734.48524.63
11-Oct38,861.361,249.421,249,421.741,249.421,145.30937.07728.83520.59
10-Oct38,190.861,227.861,227,864.651,227.861,125.54920.90716.25511.61
09-Oct38,200.841,228.191,228,185.481,228.191,125.84921.14716.44511.74
08-Oct38,162.951,226.971,226,967.311,226.971,124.72920.23715.73511.24
07-Oct38,733.381,245.311,245,307.081,245.311,141.53933.98726.43518.88
06-Oct38,721.351,244.921,244,920.341,244.921,141.18933.69726.20518.72
05-Oct38,726.081,245.071,245,072.481,245.071,141.32933.80726.29518.78
04-Oct38,598.461,240.971,240,969.371,240.971,137.56930.73723.90517.07
03-Oct38,761.731,246.221,246,218.621,246.221,142.37934.66726.96519.26
02-Oct38,306.421,231.581,231,580.061,231.581,128.95923.69718.42513.16
01-Oct38,290.131,231.061,231,056.191,231.061,128.47923.29718.12512.94
30-Sep38,493.551,237.601,237,596.521,237.601,134.46928.20721.93515.67
29-Sep38,493.551,237.601,237,596.521,237.601,134.46928.20721.93515.67
28-Sep38,037.101,222.921,222,921.181,222.921,121.01917.19713.37509.55
27-Sep38,280.971,230.761,230,761.921,230.761,128.20923.07717.94512.82
26-Sep38,330.241,232.351,232,345.831,232.351,129.65924.26718.87513.48
25-Sep38,473.631,236.961,236,955.961,236.961,133.88927.72721.56515.40
24-Sep38,357.931,233.241,233,236.071,233.241,130.47924.93719.39513.85
23-Sep38,715.291,244.731,244,725.381,244.731,141.00933.54726.09518.64
22-Sep38,715.291,244.731,244,725.381,244.731,141.00933.54726.09518.64
21-Sep38,665.951,243.141,243,139.241,243.141,139.54932.35725.16517.97
20-Sep38,477.171,237.071,237,069.861,237.071,133.98927.80721.62515.45
19-Sep38,792.991,247.221,247,223.751,247.221,143.29935.42727.55519.68
18-Sep38,274.951,230.571,230,568.311,230.571,128.02922.93717.83512.74
17-Sep38,516.991,238.351,238,349.861,238.351,135.15928.76722.37515.98
16-Sep38,314.561,231.841,231,841.711,231.841,129.19923.88718.57513.27
15-Sep38,302.621,231.461,231,457.961,231.461,128.84923.59718.35513.11
14-Sep38,302.621,231.461,231,457.961,231.461,128.84923.59718.35513.11
13-Sep38,522.541,238.531,238,528.541,238.531,135.32928.90722.47516.05
12-Sep38,178.551,227.471,227,469.031,227.471,125.18920.60716.02511.45
11-Sep38,231.701,229.181,229,177.851,229.181,126.75921.88717.02512.16
10-Sep38,232.821,229.211,229,213.671,229.211,126.78921.91717.04512.17
09-Sep38,066.771,223.881,223,875.081,223.881,121.89917.91713.93509.95
08-Sep38,066.771,223.881,223,875.081,223.881,121.89917.91713.93509.95
07-Sep38,361.021,233.341,233,335.471,233.341,130.56925.00719.45513.89
06-Sep38,385.401,234.121,234,119.141,234.121,131.28925.59719.90514.22
05-Sep38,237.931,229.381,229,377.861,229.381,126.93922.03717.14512.24
04-Sep38,117.911,225.521,225,519.151,225.521,123.39919.14714.89510.63
03-Sep38,289.571,231.041,231,038.261,231.041,128.45923.28718.11512.93
02-Sep38,195.301,228.011,228,007.351,228.011,125.67921.01716.34511.67
01-Sep38,195.301,228.011,228,007.351,228.011,125.67921.01716.34511.67
31-Aug38,239.051,229.411,229,413.961,229.411,126.96922.06717.16512.26
30-Aug38,336.421,232.541,232,544.451,232.541,129.83924.41718.98513.56
29-Aug38,204.701,228.311,228,309.491,228.311,125.95921.23716.51511.80
28-Aug38,426.131,235.431,235,428.851,235.431,132.48926.57720.67514.76
27-Aug38,265.341,230.261,230,259.401,230.261,127.74922.69717.65512.61
26-Aug38,317.481,231.941,231,935.571,231.941,129.27923.95718.63513.31
25-Aug38,329.541,232.321,232,323.331,232.321,129.63924.24718.86513.47
24-Aug37,989.591,221.391,221,393.621,221.391,119.61916.05712.48508.91
23-Aug37,843.391,216.691,216,693.381,216.691,115.30912.52709.74506.96
22-Aug38,027.391,222.611,222,609.111,222.611,120.73916.96713.19509.42
21-Aug37,903.371,218.621,218,621.771,218.621,117.07913.97710.86507.76
20-Aug37,762.951,214.111,214,107.121,214.111,112.93910.58708.23505.88
19-Aug37,743.901,213.491,213,494.721,213.491,112.37910.12707.87505.62
18-Aug37,743.901,213.491,213,494.721,213.491,112.37910.12707.87505.62
17-Aug37,672.061,211.181,211,184.981,211.181,110.25908.39706.52504.66
16-Aug37,804.161,215.431,215,431.971,215.431,114.15911.57709.00506.43
15-Aug37,965.411,220.621,220,616.341,220.621,118.90915.46712.03508.59
14-Aug38,132.131,225.981,225,976.481,225.981,123.81919.48715.15510.82
13-Aug38,359.351,233.281,233,281.771,233.281,130.51924.96719.41513.87
12-Aug38,711.871,244.621,244,615.511,244.621,140.90933.46726.03518.59
11-Aug38,711.871,244.621,244,615.511,244.621,140.90933.46726.03518.59
10-Aug38,919.031,251.281,251,276.001,251.281,147.00938.46729.91521.36
09-Aug38,721.371,244.921,244,920.941,244.921,141.18933.69726.20518.72
08-Aug38,590.741,240.721,240,721.221,240.721,137.33930.54723.75516.97
07-Aug38,664.541,243.091,243,093.751,243.091,139.50932.32725.14517.96
06-Aug38,398.501,234.541,234,540.441,234.541,131.66925.91720.15514.39
04-Aug38,491.901,237.541,237,543.411,237.541,134.41928.16721.90515.64
03-Aug38,643.991,242.431,242,433.211,242.431,138.90931.82724.75517.68
02-Aug38,797.451,247.371,247,367.121,247.371,143.42935.53727.63519.74
01-Aug39,059.111,255.781,255,779.441,255.781,151.13941.83732.54523.24
31-Jul38,726.151,245.071,245,074.781,245.071,141.32933.81726.29518.78
30-Jul38,963.701,252.711,252,711.961,252.711,148.32939.53730.75521.96
29-Jul38,703.521,244.351,244,347.031,244.351,140.65933.26725.87518.48
28-Jul38,715.751,244.741,244,740.191,244.741,141.01933.56726.10518.64
27-Jul38,935.351,251.801,251,800.601,251.801,147.48938.85730.22521.58
26-Jul38,776.071,246.681,246,679.731,246.681,142.79935.01727.23519.45
25-Jul38,831.421,248.461,248,459.271,248.461,144.42936.34728.27520.19
24-Jul38,712.801,244.651,244,645.311,244.651,140.92933.48726.04518.60
23-Jul38,661.051,242.981,242,981.771,242.981,139.40932.24725.07517.91
22-Jul39,037.331,255.081,255,079.191,255.081,150.49941.31732.13522.95
21-Jul38,914.141,251.121,251,118.701,251.121,146.86938.34729.82521.30
20-Jul38,803.981,247.581,247,576.801,247.581,143.61935.68727.75519.82
19-Jul38,718.481,244.831,244,827.881,244.831,141.09933.62726.15518.68
17-Jul39,429.171,267.681,267,677.101,267.681,162.04950.76739.48528.20
16-Jul39,252.561,262.001,261,999.091,262.001,156.83946.50736.17525.83
15-Jul39,268.961,262.531,262,526.421,262.531,157.32946.89736.47526.05
14-Jul39,244.131,261.731,261,728.111,261.731,156.58946.30736.01525.72
13-Jul39,312.711,263.931,263,933.061,263.931,158.61947.95737.29526.64
12-Jul39,448.041,268.281,268,284.051,268.281,162.59951.21739.83528.45
11-Jul39,395.581,266.601,266,597.301,266.601,161.05949.95738.85527.75
10-Jul39,617.331,273.731,273,726.751,273.731,167.58955.30743.01530.72
09-Jul39,782.131,279.031,279,025.291,279.031,172.44959.27746.10532.93
08-Jul39,569.831,272.201,272,199.731,272.201,166.18954.15742.12530.08
07-Jul39,557.281,271.801,271,796.241,271.801,165.81953.85741.88529.92
06-Jul39,720.951,277.061,277,058.281,277.061,170.64957.79744.95532.11
05-Jul39,701.681,276.441,276,438.661,276.441,170.07957.33744.59531.85
04-Jul39,795.351,279.451,279,450.331,279.451,172.83959.59746.35533.10
03-Jul39,512.681,270.361,270,362.051,270.361,164.50952.77741.04529.32
02-Jul39,138.821,258.341,258,342.271,258.341,153.48943.76734.03524.31
01-Jul39,490.461,269.651,269,647.851,269.651,163.84952.24740.63529.02
30-Jun39,477.931,269.251,269,245.041,269.251,163.47951.93740.39528.85
29-Jun39,660.011,275.101,275,099.061,275.101,168.84956.32743.81531.29
28-Jun39,332.991,264.581,264,584.921,264.581,159.20948.44737.67526.91
27-Jun39,878.501,282.121,282,123.421,282.121,175.28961.59747.91534.22
26-Jun39,614.441,273.631,273,633.691,273.631,167.50955.23742.95530.68
25-Jun40,047.991,287.571,287,572.931,287.571,180.28965.68751.08536.49
24-Jun40,300.491,295.691,295,690.841,295.691,187.72971.77755.82539.87
23-Jun40,253.311,294.171,294,173.911,294.171,186.33970.63754.93539.24
22-Jun39,957.981,284.681,284,678.761,284.681,177.62963.51749.40535.28
21-Jun39,914.911,283.291,283,294.091,283.291,176.35962.47748.59534.71
20-Jun40,137.911,290.461,290,463.771,290.461,182.93967.85752.77537.69
19-Jun40,186.811,292.041,292,036.021,292.041,184.37969.03753.69538.35
18-Jun40,509.811,302.421,302,420.511,302.421,193.89976.82759.75542.68
17-Jun40,335.641,296.821,296,820.811,296.821,188.75972.62756.48540.34
16-Jun40,335.641,296.821,296,820.811,296.821,188.75972.62756.48540.34
15-Jun41,904.261,347.251,347,253.321,347.251,234.981,010.44785.90561.36
14-Jun41,064.031,320.241,320,239.221,320.241,210.22990.18770.14550.10
13-Jun41,079.561,320.741,320,738.581,320.741,210.68990.55770.43550.31
12-Jun41,047.801,319.721,319,717.341,319.721,209.74989.79769.84549.88
11-Jun40,819.231,312.371,312,368.641,312.371,203.00984.28765.55546.82
10-Jun40,922.671,315.691,315,694.301,315.691,206.05986.77767.49548.21
09-Jun40,922.671,315.691,315,694.301,315.691,206.05986.77767.49548.21
08-Jun40,526.811,302.971,302,967.171,302.971,194.39977.23760.06542.90
07-Jun40,433.101,299.951,299,954.371,299.951,191.62974.97758.31541.65
06-Jun40,908.971,315.251,315,254.051,315.251,205.65986.44767.23548.02
05-Jun40,849.771,313.351,313,350.691,313.351,203.90985.01766.12547.23
04-Jun41,008.441,318.451,318,452.111,318.451,208.58988.84769.10549.36
03-Jun40,744.951,309.981,309,980.591,309.981,200.82982.49764.16545.83
02-Jun40,732.021,309.561,309,564.851,309.561,200.43982.17763.91545.65
01-Jun40,975.761,317.401,317,401.191,317.401,207.62988.05768.48548.92
31-May41,088.961,321.041,321,040.591,321.041,210.95990.78770.61550.43
30-May40,902.871,315.061,315,057.921,315.061,205.47986.29767.12547.94
29-May41,024.971,318.981,318,983.411,318.981,209.07989.24769.41549.58
28-May40,903.761,315.091,315,086.461,315.091,205.50986.31767.13547.95
27-May40,933.431,316.041,316,040.431,316.041,206.37987.03767.69548.35
26-May40,868.361,313.951,313,948.161,313.951,204.45985.46766.47547.48
25-May41,007.331,318.421,318,416.131,318.421,208.55988.81769.08549.34
24-May40,925.971,315.801,315,800.431,315.801,206.15986.85767.55548.25
23-May40,584.381,304.821,304,818.171,304.821,196.08978.61761.14543.67
22-May40,616.081,305.841,305,837.151,305.841,197.02979.38761.74544.10
21-May40,301.041,295.711,295,708.491,295.711,187.73971.78755.83539.88
20-May40,557.571,303.961,303,956.301,303.961,195.29977.97760.64543.32
19-May40,557.571,303.961,303,956.301,303.961,195.29977.97760.64543.32
18-May40,545.521,303.571,303,568.781,303.571,194.94977.68760.42543.15

Precio de la Plata hoy

milésimas oz g kg
999460.6714.8114,810.97

Precio de la Plata en los últimos 30 días

Fecha oz g kg
16-Nov460.6714.8114,810.97
15-Nov455.3514.6414,639.75
13-Nov456.7414.6814,684.55
12-Nov458.6414.7514,745.70
11-Nov455.6314.6514,648.84
10-Nov455.4914.6414,644.30
09-Nov464.4714.9314,933.14
08-Nov470.2215.1215,118.04
07-Nov472.1615.1815,180.43
06-Nov472.9015.2015,204.06
05-Nov477.8715.3615,363.90
04-Nov475.3715.2815,283.34
03-Nov475.3715.2815,283.34
02-Nov478.6615.3915,389.25
01-Nov466.6315.0015,002.54
31-Oct461.3214.8314,831.71
30-Oct463.2114.8914,892.68
29-Oct471.2915.1515,152.34
28-Oct473.6615.2315,228.59
27-Oct473.6615.2315,228.59
26-Oct472.7515.2015,199.33
25-Oct471.4115.1615,156.12
24-Oct470.9115.1415,140.01
23-Oct473.7215.2315,230.35
22-Oct470.6215.1315,130.71
21-Oct468.6315.0715,066.69
20-Oct470.9715.1415,142.00
19-Oct470.7615.1415,135.41
18-Oct467.1415.0215,018.88
17-Oct472.3115.1915,185.15
16-Oct475.1815.2815,277.30
15-Oct473.8915.2415,235.95
14-Oct469.6815.1015,100.63
13-Oct469.3915.0915,091.24
12-Oct469.7115.1015,101.58
11-Oct466.4715.0014,997.20
10-Oct461.9314.8514,851.28
09-Oct460.3214.8014,799.54
08-Oct461.0014.8214,821.37
07-Oct471.4115.1615,156.12
06-Oct471.2615.1515,151.41
05-Oct471.2315.1515,150.47
04-Oct469.1515.0815,083.65
03-Oct474.7515.2615,263.50
02-Oct465.4714.9714,965.12
01-Oct468.5315.0615,063.52
30-Sep473.0515.2115,208.86
29-Sep473.0515.2115,208.86
28-Sep460.7414.8114,813.27
27-Sep461.5514.8414,839.25
26-Sep462.7214.8814,876.79
25-Sep458.5314.7414,741.97
24-Sep458.7414.7514,748.72
23-Sep461.1414.8314,825.94
22-Sep461.1414.8314,825.94
21-Sep462.2514.8614,861.67
20-Sep455.2514.6414,636.72
19-Sep458.6314.7514,745.39
18-Sep453.2614.5714,572.78
17-Sep455.8914.6614,657.11
16-Sep451.3314.5114,510.47
15-Sep451.1914.5114,505.95
14-Sep451.1914.5114,505.95
13-Sep455.1014.6314,631.92
12-Sep451.6714.5214,521.46
11-Sep452.1314.5414,536.28
10-Sep453.8714.5914,592.18
09-Sep451.0314.5014,500.99
08-Sep451.0314.5014,500.99
07-Sep452.7714.5614,556.81
06-Sep456.1414.6714,665.14
05-Sep453.2614.5714,572.78
04-Sep454.2214.6014,603.56
03-Sep462.8714.8814,881.58
02-Sep462.3714.8714,865.60
01-Sep462.3714.8714,865.60
31-Aug462.6614.8714,874.95
30-Aug467.1215.0215,018.18
29-Aug466.7015.0015,004.80
28-Aug472.7415.2015,198.87
27-Aug469.3915.0915,091.26
26-Aug470.8315.1415,137.58
25-Aug470.9815.1415,142.35
24-Aug466.6715.0015,003.80
23-Aug462.8414.8814,880.65
22-Aug469.0515.0815,080.31
21-Aug469.3715.0915,090.53
20-Aug468.8315.0715,073.30
19-Aug471.5315.1615,159.98
18-Aug471.5315.1615,159.98
17-Aug469.2915.0915,088.13
16-Aug468.8015.0715,072.27
15-Aug474.7315.2615,262.98
14-Aug479.9315.4315,429.99
13-Aug484.8315.5915,587.75
12-Aug489.3115.7315,731.60
11-Aug489.3115.7315,731.60
10-Aug493.2915.8615,859.51
09-Aug493.8315.8815,877.00
08-Aug489.3715.7315,733.60
07-Aug492.4115.8315,831.35
06-Aug486.5415.6415,642.62
04-Aug488.8115.7215,715.45
03-Aug490.5715.7715,772.29
02-Aug492.6915.8415,840.36
01-Aug493.7915.8815,875.79
31-Jul490.3715.7715,765.61
30-Jul494.3115.8915,892.50
29-Jul490.5815.7715,772.35
28-Jul490.7315.7815,777.34
27-Jul492.0815.8215,820.82
26-Jul488.1815.7015,695.35
25-Jul491.3915.8015,798.53
24-Jul489.0315.7215,722.52
23-Jul486.1915.6315,631.23
22-Jul491.5115.8015,802.47
21-Jul489.9615.7515,752.61
20-Jul488.7115.7115,712.38
19-Jul485.1815.6015,599.04
17-Jul502.2916.1516,148.88
16-Jul498.8116.0416,036.99
15-Jul500.0716.0816,077.63
14-Jul499.7516.0716,067.47
13-Jul500.7016.1016,097.94
12-Jul503.7116.1916,194.67
11-Jul501.0216.1116,108.15
10-Jul505.6016.2616,255.54
09-Jul509.2416.3716,372.35
08-Jul505.7416.2616,259.96
07-Jul505.5816.2516,254.80
06-Jul506.8816.3016,296.46
05-Jul506.3916.2816,280.74
04-Jul507.8316.3316,327.00
03-Jul505.4616.2516,250.77
02-Jul500.0716.0816,077.49
01-Jul507.4716.3216,315.60
30-Jun507.3116.3116,310.43
29-Jun507.9916.3316,332.39
28-Jun504.4816.2216,219.25
27-Jun514.3416.5416,536.29
26-Jun512.6516.4816,481.96
25-Jun516.6716.6116,611.35
24-Jun522.2516.7916,790.77
23-Jun521.6316.7716,770.78
22-Jun517.0716.6216,624.05
21-Jun512.5516.4816,478.93
20-Jun513.0016.4916,493.43
19-Jun514.5816.5416,544.15
18-Jun525.0616.8816,881.01
17-Jun521.8116.7816,776.44
16-Jun521.8116.7816,776.44
15-Jun554.5317.8317,828.49
14-Jun542.4317.4417,439.53
13-Jun534.9717.2017,199.61
12-Jun533.2617.1417,144.73
11-Jun528.0916.9816,978.40
10-Jun528.7417.0016,999.32
09-Jun528.7417.0016,999.32
08-Jun522.4616.8016,797.33
07-Jun520.8516.7516,745.74
06-Jun524.6216.8716,867.03
05-Jun519.5916.7116,705.05
04-Jun520.9816.7516,750.01
03-Jun516.7616.6116,614.35
02-Jun516.6016.6116,609.08
01-Jun518.9816.6916,685.72
31-May521.6216.7716,770.59
30-May516.9316.6216,619.62
29-May518.4916.6716,669.84
28-May518.6516.6816,675.13
27-May518.9316.6816,683.83
26-May518.1016.6616,657.30
25-May523.9216.8416,844.38
24-May521.3916.7616,763.01
23-May516.5116.6116,606.34
22-May520.5916.7416,737.49
21-May514.4716.5416,540.53
20-May515.8716.5916,585.67
19-May515.8716.5916,585.67
18-May515.7416.5816,581.35

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
16-Nov32.26
15-Nov32.18
13-Nov32.37
12-Nov32.39
11-Nov32.2
10-Nov32.19
09-Nov32.39
08-Nov32.34
07-Nov32.12
06-Nov32.17
05-Nov32.42
04-Nov32.25
03-Nov32.25
02-Nov32.32
01-Nov32.36
31-Oct32.17
30-Oct32.19
29-Oct32.17
28-Oct32.2
27-Oct32.2
26-Oct32.16
25-Oct32.2
24-Oct32.1
23-Oct32.16
22-Oct32.19
21-Oct32.01
20-Oct32.17
19-Oct32.2
18-Oct32.15
17-Oct32.13
16-Oct32.15
15-Oct32.15
14-Oct32.17
13-Oct32.15
12-Oct32.15
11-Oct32.17
10-Oct32.19
09-Oct32.19
08-Oct32.17
07-Oct32.2
06-Oct32.19
05-Oct32.21
04-Oct32.2
03-Oct32.23
02-Oct32.19
01-Oct32.29
30-Sep32.29
29-Sep32.29
28-Sep32.13
27-Sep32.03
26-Sep32
25-Sep32.02
24-Sep31.99
23-Sep32.27
22-Sep32.27
21-Sep32.28
20-Sep31.97
19-Sep32.23
18-Sep31.92
17-Sep32.15
16-Sep32.1
15-Sep32.09
14-Sep32.09
13-Sep31.87
12-Sep31.92
11-Sep31.93
10-Sep31.94
09-Sep31.83
08-Sep31.83
07-Sep31.93
06-Sep31.92
05-Sep31.92
04-Sep31.92
03-Sep31.9
02-Sep31.8
01-Sep31.8
31-Aug31.82
30-Aug31.82
29-Aug31.77
28-Aug31.77
27-Aug31.78
26-Aug31.77
25-Aug31.78
24-Aug31.92
23-Aug31.92
22-Aug31.8
21-Aug31.8
20-Aug31.85
19-Aug31.86
18-Aug31.86
17-Aug31.99
16-Aug32
15-Aug31.99
14-Aug31.91
13-Aug31.96
12-Aug31.96
11-Aug31.96
10-Aug31.99
09-Aug31.86
08-Aug31.86
07-Aug31.83
06-Aug31.8
04-Aug31.72
03-Aug31.98
02-Aug31.91
01-Aug31.94
31-Jul31.78
30-Jul31.85
29-Jul31.65
28-Jul31.66
27-Jul31.85
26-Jul31.7
25-Jul31.56
24-Jul31.55
23-Jul31.55
22-Jul31.69
21-Jul31.59
20-Jul31.55
19-Jul31.67
17-Jul31.71
16-Jul31.57
15-Jul31.63
14-Jul31.61
13-Jul31.69
12-Jul31.66
11-Jul31.67
10-Jul31.62
09-Jul31.61
08-Jul31.53
07-Jul31.52
06-Jul31.66
05-Jul31.59
04-Jul31.66
03-Jul31.69
02-Jul31.53
01-Jul31.52
30-Jun31.51
29-Jun31.71
28-Jun31.51
27-Jun31.71
26-Jun31.47
25-Jun31.62
24-Jun31.69
23-Jun31.71
22-Jun31.49
21-Jun31.6
20-Jun31.55
19-Jun31.55
18-Jun31.63
17-Jun31.51
16-Jun31.51
15-Jun32.24
14-Jun31.5
13-Jun31.73
12-Jun31.61
11-Jun31.49
10-Jun31.51
09-Jun31.51
08-Jun31.21
07-Jun31.17
06-Jun31.49
05-Jun31.49
04-Jun31.69
03-Jun31.51
02-Jun31.5
01-Jun31.53
31-May31.48
30-May31.52
29-May31.5
28-May31.51
27-May31.45
26-May31.4
25-May31.41
24-May31.39
23-May31.38
22-May31.38
21-May31.37
20-May31.36
19-May31.36
18-May31.39


goldprice

El precio del oro así como el del tipo de cambio de las distintas monedas en los distintos países fluctúan constantemente en los mercados financieros internacionales razón por la cual aconsejamos chequear al instante de realizar una transacción para conocer los precios actualizados al momento, no obstante estos no constituyen oferta pública de compra y venta por parte de comproyvendooro.com



paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información