español inglés app
Última actualización
26/03/2017 05:00:25

Precio del Oro Hoy en Nicaragua

Oro Venta Compra Empeño Plazo días oz kg % Tasa de cambio Moneda Pais
24k1,186.73N/AN/AN/A36,911.291,186,725.3710029.65CÓRDOBA
NIO
Nicaragua
23k1,137.281,089.891,044.481335,373.311,137,278.480.9629.65
22k1,087.83997.18914.082633,835.341,087,831.590.9229.65
21k1,038.38908.59795.014132,297.371,038,384.700.8829.65
20k988.94824.11686.766130,759.40988,937.810.8329.65
19k939.49743.76588.818029,221.43939,490.920.7929.65
18k890.04667.53500.6510027,683.46890,044.030.7529.65
17k840.60595.42421.7610326,145.49840,597.140.7129.65
16k791.15527.43351.6214924,607.52791,150.250.6729.65
15k741.70463.56289.7317823,069.55741,703.360.6329.65
14k692.26403.82235.5621621,531.58692,256.470.5829.65
10k494.47206.0385.8541815,379.70494,468.900.4229.65
8k395.58131.8643.9559412,303.76395,575.120.3329.65
La columna VENTA representa el precio del gramo de oro segun los quilates.
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO esta calculado al 10% de interés mensual y representa la cantidad de dinero que debe ser entregado al pignorante y
PLAZO representan los días para pagar la joya empeñada.
oz = onza troy
kg = kilogramo
g = gramo
Para calcular el precio del gramo de oro 24k se toma el precio en la bolsa de new york de la onza troy de oro y se divide entre 31.10, por ejemplo si una onza se cotiza en 1200$ dólares el gramo de oro 24k valdría 1200/31.10=38.585209$ dólares. Ahora para saber el precio del gramo de oro 18k debemos multiplicar 38.58*18/24=28.9389068$ dólares por gramo de oro 18k y así sucesivamente para determinar el valor de cada uno de los quilates.

Precio del oro en los últimos 30 dias

Fecha oz gramo kg Oro
24k 22k 21k 18k 14k
26-Mar36,911.291,186.731,186,725.371,186.731,087.831,038.38890.04692.26
25-Mar36,911.291,186.731,186,725.371,186.731,087.831,038.38890.04692.26
24-Mar36,937.081,187.551,187,554.711,187.551,088.591,039.11890.67692.74
23-Mar36,988.351,189.201,189,203.031,189.201,090.101,040.55891.90693.70
22-Mar36,961.671,188.351,188,345.371,188.351,089.321,039.80891.26693.20
21-Mar36,528.931,174.431,174,432.331,174.431,076.561,027.63880.82685.09
20-Mar36,533.201,174.571,174,569.571,174.571,076.691,027.75880.93685.17
19-Mar36,489.601,173.171,173,168.001,173.171,075.401,026.52879.88684.35
18-Mar36,489.601,173.171,173,168.001,173.171,075.401,026.52879.88684.35
17-Mar36,389.351,169.941,169,944.921,169.941,072.451,023.70877.46682.47
16-Mar36,280.651,166.451,166,449.961,166.451,069.251,020.64874.84680.43
15-Mar35,555.391,143.131,143,132.391,143.131,047.871,000.24857.35666.83
14-Mar35,671.171,146.851,146,854.651,146.851,051.281,003.50860.14669.00
13-Mar35,673.621,146.931,146,933.641,146.931,051.361,003.57860.20669.04
12-Mar35,679.961,147.141,147,137.221,147.141,051.541,003.75860.35669.16
11-Mar35,679.961,147.141,147,137.221,147.141,051.541,003.75860.35669.16
10-Mar35,407.101,138.361,138,364.641,138.361,043.50996.07853.77664.05
09-Mar35,628.731,145.491,145,490.181,145.491,050.031,002.30859.12668.20
08-Mar35,883.791,153.691,153,690.761,153.691,057.551,009.48865.27672.99
07-Mar36,095.291,160.491,160,490.551,160.491,063.781,015.43870.37676.95
06-Mar36,424.811,171.081,171,084.901,171.081,073.491,024.70878.31683.13
05-Mar36,604.111,176.851,176,849.501,176.851,078.781,029.74882.64686.50
04-Mar36,604.111,176.851,176,849.501,176.851,078.781,029.74882.64686.50
03-Mar36,243.811,165.271,165,265.601,165.271,068.161,019.61873.95679.74
03-Mar36,243.811,165.271,165,265.601,165.271,068.161,019.61873.95679.74
02-Mar36,700.811,179.961,179,958.421,179.961,081.631,032.46884.97688.31
01-Mar36,733.621,181.011,181,013.331,181.011,082.601,033.39885.76688.92
28-Feb37,126.311,193.641,193,638.641,193.641,094.171,044.43895.23696.29
27-Feb37,111.551,193.161,193,164.021,193.161,093.731,044.02894.87696.01
26-Feb37,257.481,197.861,197,855.801,197.861,098.031,048.12898.39698.75
25-Feb37,257.481,197.861,197,855.801,197.861,098.031,048.12898.39698.75
24-Feb37,084.221,192.291,192,285.381,192.291,092.931,043.25894.21695.50
23-Feb36,519.751,174.141,174,137.261,174.141,076.291,027.37880.60684.91
22-Feb36,525.661,174.331,174,327.141,174.331,076.471,027.54880.75685.02
21-Feb36,327.311,167.951,167,950.201,167.951,070.621,021.96875.96681.30
20-Feb36,483.181,172.961,172,961.401,172.961,075.211,026.34879.72684.23
19-Feb36,612.411,177.121,177,116.411,177.121,079.021,029.98882.84686.65
18-Feb36,612.411,177.121,177,116.411,177.121,079.021,029.98882.84686.65
17-Feb36,644.041,178.131,178,133.321,178.131,079.961,030.87883.60687.24
16-Feb36,486.191,173.061,173,058.251,173.061,075.301,026.43879.79684.28
15-Feb36,146.351,162.131,162,132.141,162.131,065.291,016.87871.60677.91
14-Feb36,230.431,164.841,164,835.211,164.841,067.771,019.23873.63679.49
13-Feb36,293.931,166.881,166,877.041,166.881,069.641,021.02875.16680.68
12-Feb36,335.961,168.231,168,228.371,168.231,070.881,022.20876.17681.47
11-Feb36,335.961,168.231,168,228.371,168.231,070.881,022.20876.17681.47
10-Feb36,153.091,162.351,162,348.921,162.351,065.491,017.06871.76678.04
09-Feb36,492.111,173.251,173,248.671,173.251,075.481,026.59879.94684.40
08-Feb36,477.671,172.781,172,784.371,172.781,075.051,026.19879.59684.12
07-Feb36,267.261,166.021,166,019.341,166.021,068.851,020.27874.51680.18
06-Feb36,054.191,159.171,159,169.041,159.171,062.571,014.27869.38676.18
05-Feb35,930.181,155.181,155,182.051,155.181,058.921,010.78866.39673.86
04-Feb35,930.181,155.181,155,182.051,155.181,058.921,010.78866.39673.86
03-Feb35,673.671,146.941,146,935.081,146.941,051.361,003.57860.20669.05
02-Feb35,973.761,156.581,156,583.371,156.581,060.201,012.01867.44674.67
01-Feb35,652.131,146.241,146,242.741,146.241,050.721,002.96859.68668.64
31-Jan35,266.761,133.851,133,852.821,133.851,039.37992.12850.39661.41
30-Jan35,050.381,126.901,126,895.911,126.901,032.99986.03845.17657.36
29-Jan35,013.341,125.711,125,705.091,125.711,031.90984.99844.28656.66
28-Jan35,013.341,125.711,125,705.091,125.711,031.90984.99844.28656.66
27-Jan34,840.711,120.151,120,154.691,120.151,026.81980.14840.12653.42
26-Jan35,084.821,128.001,128,003.191,128.001,034.00987.00846.00658.00
25-Jan35,483.761,140.831,140,829.251,140.831,045.76998.23855.62665.48
24-Jan35,675.801,147.001,147,003.621,147.001,051.421,003.63860.25669.09
23-Jan35,682.271,147.211,147,211.641,147.211,051.611,003.81860.41669.21
22-Jan35,602.401,144.641,144,643.721,144.641,049.261,001.56858.48667.71
21-Jan35,602.401,144.641,144,643.721,144.641,049.261,001.56858.48667.71
20-Jan35,262.651,133.721,133,720.651,133.721,039.24992.01850.29661.34
19-Jan35,343.241,136.311,136,311.501,136.311,041.62994.27852.23662.85
18-Jan35,633.611,145.651,145,647.221,145.651,050.181,002.44859.24668.29
17-Jan35,762.931,149.801,149,804.821,149.801,053.991,006.08862.35670.72
16-Jan35,362.361,136.931,136,926.131,136.931,042.18994.81852.69663.21
15-Jan34,837.361,120.051,120,047.001,120.051,026.71980.04840.04653.36
14-Jan34,837.071,120.041,120,037.651,120.041,026.70980.03840.03653.36
13-Jan35,156.771,130.321,130,316.441,130.321,036.12989.03847.74659.35
12-Jan35,322.121,135.631,135,632.661,135.631,041.00993.68851.72662.45
11-Jan34,929.591,123.011,123,012.461,123.011,029.43982.64842.26655.09
10-Jan34,773.691,118.001,118,000.111,118.001,024.83978.25838.50652.17
09-Jan34,609.571,112.721,112,723.451,112.721,020.00973.63834.54649.09
08-Jan34,144.211,097.761,097,761.911,097.761,006.28960.54823.32640.36
07-Jan34,144.211,097.761,097,761.911,097.761,006.28960.54823.32640.36
06-Jan34,536.701,110.381,110,380.711,110.381,017.85971.58832.79647.72
05-Jan34,388.531,105.621,105,617.041,105.621,013.48967.41829.21644.94
04-Jan34,238.611,100.801,100,796.761,100.801,009.06963.20825.60642.13
03-Jan33,665.851,082.381,082,382.341,082.38992.18947.08811.79631.39
02-Jan33,757.881,085.341,085,340.891,085.34994.90949.67814.01633.12
01-Jan33,778.401,086.001,086,000.751,086.00995.50950.25814.50633.50
31-Dec33,778.401,086.001,086,000.751,086.00995.50950.25814.50633.50
30-Dec33,994.191,092.941,092,938.731,092.941,001.86956.32819.70637.55
29-Dec33,586.921,079.841,079,844.401,079.84989.86944.86809.88629.91
28-Dec33,359.761,072.541,072,541.281,072.54983.16938.47804.41625.65
27-Dec33,501.621,077.101,077,102.091,077.10987.34942.46807.83628.31
26-Dec33,198.751,067.361,067,364.611,067.36978.42933.94800.52622.63
25-Dec32,972.061,060.081,060,076.361,060.08971.74927.57795.06618.38
24-Dec32,972.061,060.081,060,076.361,060.08971.74927.57795.06618.38
23-Dec33,139.881,065.471,065,471.811,065.47976.68932.29799.10621.53
22-Dec33,119.781,064.831,064,825.631,064.83976.09931.72798.62621.15
21-Dec33,174.831,066.601,066,595.411,066.60977.71933.27799.95622.18
20-Dec33,191.221,067.121,067,122.581,067.12978.20933.73800.34622.49
19-Dec33,332.381,071.661,071,661.011,071.66982.36937.70803.75625.14
18-Dec32,933.951,058.851,058,851.221,058.85970.61926.49794.14617.66
17-Dec32,933.951,058.851,058,851.221,058.85970.61926.49794.14617.66
16-Dec33,206.881,067.631,067,626.031,067.63978.66934.17800.72622.78
15-Dec33,009.671,061.291,061,285.501,061.29972.85928.62795.96619.08
14-Dec33,993.181,092.911,092,906.121,092.911,001.83956.29819.68637.53
13-Dec33,907.191,090.141,090,141.311,090.14999.30953.87817.61635.92
12-Dec33,822.071,087.401,087,404.721,087.40996.79951.48815.55634.32
11-Dec33,828.811,087.621,087,621.421,087.62996.99951.67815.72634.45
10-Dec33,828.811,087.621,087,621.421,087.62996.99951.67815.72634.45
09-Dec34,204.951,099.711,099,714.551,099.711,008.07962.25824.79641.50
08-Dec34,380.621,105.361,105,362.551,105.361,013.25967.19829.02644.79
07-Dec34,261.941,101.551,101,547.091,101.551,009.75963.85826.16642.57
06-Dec34,214.281,100.011,100,014.721,100.011,008.35962.51825.01641.68
05-Dec34,036.621,094.301,094,302.901,094.301,003.11957.52820.73638.34
04-Dec34,215.971,100.071,100,069.031,100.071,008.40962.56825.05641.71
03-Dec34,215.971,100.071,100,069.031,100.071,008.40962.56825.05641.71
02-Dec34,217.471,100.121,100,117.221,100.121,008.44962.60825.09641.74
01-Dec34,087.501,095.941,095,938.451,095.941,004.61958.95821.95639.30
30-Nov34,656.901,114.251,114,245.081,114.251,021.39974.96835.68649.98
29-Nov34,652.321,114.101,114,098.111,114.101,021.26974.84835.57649.89
28-Nov34,805.571,119.031,119,025.131,119.031,025.77979.15839.27652.76
27-Nov34,420.831,106.661,106,655.471,106.661,014.43968.32829.99645.55
26-Nov34,420.831,106.661,106,655.471,106.661,014.43968.32829.99645.55
25-Nov34,607.191,112.651,112,646.941,112.651,019.93973.57834.49649.04
24-Nov34,671.091,114.701,114,701.511,114.701,021.81975.36836.03650.24
23-Nov35,357.541,136.771,136,771.321,136.771,042.04994.67852.58663.12
22-Nov35,485.601,140.891,140,888.431,140.891,045.81998.28855.67665.52
21-Nov35,427.941,139.031,139,034.781,139.031,044.12996.66854.28664.44
20-Nov35,040.021,126.561,126,562.761,126.561,032.68985.74844.92657.16
19-Nov35,040.021,126.561,126,562.761,126.561,032.68985.74844.92657.16
18-Nov35,243.521,133.111,133,105.351,133.111,038.68991.47849.83660.98
17-Nov35,773.461,150.141,150,143.541,150.141,054.301,006.38862.61670.92
16-Nov35,679.891,147.141,147,135.111,147.141,051.541,003.74860.35669.16
15-Nov35,719.811,148.421,148,418.621,148.421,052.721,004.87861.31669.91
14-Nov35,647.251,146.091,146,085.811,146.091,050.581,002.83859.56668.55
13-Nov35,734.031,148.881,148,875.601,148.881,053.141,005.27861.66670.18
12-Nov35,734.031,148.881,148,875.601,148.881,053.141,005.27861.66670.18
11-Nov36,575.301,175.921,175,923.281,175.921,077.931,028.93881.94685.96
10-Nov36,726.121,180.771,180,772.151,180.771,082.371,033.18885.58688.78
09-Nov37,410.191,202.771,202,765.601,202.771,102.541,052.42902.07701.61
08-Nov36,690.051,179.611,179,612.481,179.611,081.311,032.16884.71688.11
07-Nov37,461.301,204.411,204,408.861,204.411,104.041,053.86903.31702.57
06-Nov37,271.181,198.301,198,296.201,198.301,098.441,048.51898.72699.01
05-Nov37,258.141,197.881,197,876.921,197.881,098.051,048.14898.41698.76
04-Nov37,303.591,199.341,199,338.401,199.341,099.391,049.42899.50699.61
03-Nov36,770.431,182.201,182,196.731,182.201,083.681,034.42886.65689.61
02-Nov37,704.261,212.221,212,219.971,212.221,111.201,060.69909.16707.13
01-Nov37,416.651,202.971,202,973.371,202.971,102.731,052.60902.23701.73
31-Oct36,247.861,165.401,165,395.781,165.401,068.281,019.72874.05679.81
30-Oct36,302.771,167.161,167,161.131,167.161,069.901,021.27875.37680.84
29-Oct36,583.491,176.191,176,186.621,176.191,078.171,029.16882.14686.11
28-Oct36,294.451,166.891,166,893.691,166.891,069.651,021.03875.17680.69
27-Oct36,300.461,167.091,167,086.991,167.091,069.831,021.20875.32680.80
26-Oct36,438.321,171.521,171,519.321,171.521,073.891,025.08878.64683.39
25-Oct36,302.701,167.161,167,158.961,167.161,069.901,021.26875.37680.84
24-Oct36,218.471,164.451,164,450.871,164.451,067.411,018.89873.34679.26
23-Oct36,283.221,166.531,166,532.591,166.531,069.321,020.72874.90680.48
22-Oct36,283.221,166.531,166,532.591,166.531,069.321,020.72874.90680.48
21-Oct36,200.161,163.861,163,862.301,163.861,066.871,018.38872.90678.92
20-Oct36,415.201,170.781,170,775.881,170.781,073.211,024.43878.08682.95
19-Oct36,281.341,166.471,166,472.171,166.471,069.271,020.66874.85680.44
18-Oct36,200.731,163.881,163,880.581,163.881,066.891,018.40872.91678.93
17-Oct36,057.391,159.271,159,271.931,159.271,062.671,014.36869.45676.24
16-Oct35,953.601,155.941,155,935.081,155.941,059.611,011.44866.95674.30
15-Oct35,728.501,148.701,148,697.921,148.701,052.971,005.11861.52670.07
14-Oct35,888.191,153.831,153,832.161,153.831,057.681,009.60865.37673.07
13-Oct36,048.321,158.981,158,980.431,158.981,062.401,014.11869.24676.07
12-Oct35,913.631,154.651,154,650.161,154.651,058.431,010.32865.99673.55
11-Oct36,027.971,158.331,158,326.171,158.331,061.801,013.54868.74675.69
10-Oct35,910.071,154.541,154,535.401,154.541,058.321,010.22865.90673.48
09-Oct35,776.261,150.231,150,233.341,150.231,054.381,006.45862.68670.97
08-Oct36,065.281,159.531,159,525.711,159.531,062.901,014.58869.64676.39
07-Oct35,842.821,152.371,152,373.271,152.371,056.341,008.33864.28672.22
06-Oct35,860.761,152.951,152,950.051,152.951,056.871,008.83864.71672.55
05-Oct36,521.571,174.201,174,195.621,174.201,076.351,027.42880.65684.95
04-Oct37,322.411,199.941,199,943.441,199.941,099.951,049.95899.96699.97
03-Oct37,454.711,204.201,204,196.871,204.201,103.851,053.67903.15702.45
02-Oct37,433.661,203.521,203,520.001,203.521,103.231,053.08902.64702.05
01-Oct37,631.021,209.871,209,865.451,209.871,109.041,058.63907.40705.75
30-Sep37,899.761,218.511,218,505.631,218.511,116.961,066.19913.88710.79
29-Sep37,811.391,215.661,215,664.331,215.661,114.361,063.71911.75709.14
28-Sep37,846.391,216.791,216,789.801,216.791,115.391,064.69912.59709.79
27-Sep38,164.161,227.011,227,006.131,227.011,124.761,073.63920.25715.75
26-Sep38,309.721,231.691,231,686.201,231.691,129.051,077.73923.76718.48
25-Sep38,299.411,231.351,231,354.711,231.351,128.741,077.44923.52718.29
24-Sep38,299.411,231.351,231,354.711,231.351,128.741,077.44923.52718.29
23-Sep38,169.401,227.171,227,174.581,227.171,124.911,073.78920.38715.85
22-Sep38,459.881,236.511,236,513.851,236.511,133.471,081.95927.39721.30
21-Sep37,765.161,214.181,214,177.961,214.181,113.001,062.41910.63708.27
20-Sep37,504.681,205.801,205,803.531,205.801,105.321,055.08904.35703.39
19-Sep37,812.031,215.681,215,684.911,215.681,114.381,063.72911.76709.15
18-Sep37,405.321,202.611,202,608.891,202.611,102.391,052.28901.96701.52
17-Sep37,405.321,202.611,202,608.891,202.611,102.391,052.28901.96701.52
16-Sep37,490.151,205.341,205,336.221,205.341,104.891,054.67904.00703.11
15-Sep37,705.251,212.251,212,251.871,212.251,111.231,060.72909.19707.15
14-Sep37,697.831,212.011,212,013.381,212.011,111.011,060.51909.01707.01
13-Sep37,889.571,218.181,218,177.831,218.181,116.661,065.91913.63710.60
12-Sep38,073.061,224.081,224,077.451,224.081,122.071,071.07918.06714.05
11-Sep38,094.581,224.771,224,769.251,224.771,122.711,071.67918.58714.45
10-Sep37,961.801,220.501,220,500.281,220.501,118.791,067.94915.38711.96
09-Sep38,207.391,228.401,228,396.121,228.401,126.031,074.85921.30716.56
08-Sep38,242.901,229.541,229,537.751,229.541,127.081,075.85922.15717.23
07-Sep38,520.361,238.461,238,458.321,238.461,135.251,083.65928.84722.43
06-Sep38,133.911,226.031,226,033.801,226.031,123.861,072.78919.53715.19
05-Sep38,037.711,222.941,222,940.791,222.941,121.031,070.07917.21713.38
04-Sep37,992.111,221.471,221,474.671,221.471,119.691,068.79916.11712.53
03-Sep37,793.411,215.091,215,086.211,215.091,113.831,063.20911.31708.80
02-Sep37,828.201,216.201,216,204.941,216.201,114.851,064.18912.15709.45
01-Sep37,417.121,202.991,202,988.331,202.991,102.741,052.61902.24701.74
31-Aug37,543.821,207.061,207,061.721,207.061,106.471,056.18905.30704.12
30-Aug37,929.631,219.471,219,466.031,219.471,117.841,067.03914.60711.36
29-Aug38,139.701,226.221,226,219.831,226.221,124.031,072.94919.66715.29
28-Aug37,539.131,206.911,206,910.911,206.911,106.331,056.05905.18704.03
27-Aug37,235.331,197.141,197,143.511,197.141,097.381,047.50897.86698.33
26-Aug37,631.081,209.871,209,867.191,209.871,109.041,058.63907.40705.76
25-Aug38,010.701,222.071,222,072.321,222.071,120.231,069.31916.55712.88
24-Aug38,236.651,229.341,229,336.741,229.341,126.891,075.67922.00717.11
23-Aug38,721.501,244.931,244,925.271,244.931,141.181,089.31933.69726.21
22-Aug38,006.081,221.921,221,923.751,221.921,120.101,069.18916.44712.79
21-Aug38,148.851,226.511,226,513.921,226.511,124.301,073.20919.89715.47
20-Aug38,229.331,229.101,229,101.501,229.101,126.681,075.46921.83716.98
19-Aug38,124.751,225.741,225,739.121,225.741,123.591,072.52919.30715.01
18-Aug38,478.421,237.111,237,109.931,237.111,134.021,082.47927.83721.65
17-Aug38,291.981,231.121,231,115.891,231.121,128.521,077.23923.34718.15
16-Aug38,601.681,241.071,241,072.981,241.071,137.651,085.94930.80723.96
15-Aug38,144.851,226.391,226,385.461,226.391,124.191,073.09919.79715.39
14-Aug38,128.011,225.841,225,844.081,225.841,123.691,072.61919.38715.08
13-Aug38,087.931,224.561,224,555.531,224.561,122.511,071.49918.42714.32
12-Aug38,195.701,228.021,228,020.341,228.021,125.691,074.52921.02716.35
11-Aug38,199.141,228.131,228,130.741,228.131,125.791,074.61921.10716.41
10-Aug38,441.061,235.911,235,908.651,235.911,132.921,081.42926.93720.95
09-Aug38,182.581,227.601,227,598.321,227.601,125.301,074.15920.70716.10
08-Aug38,129.811,225.901,225,901.731,225.901,123.741,072.66919.43715.11
07-Aug38,217.891,228.731,228,733.821,228.731,126.341,075.14921.55716.76
06-Aug37,923.911,219.281,219,282.031,219.281,117.681,066.87914.46711.25
05-Aug38,548.001,239.351,239,346.851,239.351,136.071,084.43929.51722.95
04-Aug38,542.321,239.161,239,164.441,239.161,135.901,084.27929.37722.85
03-Aug38,612.411,241.421,241,417.781,241.421,137.971,086.24931.06724.16
02-Aug38,665.431,243.121,243,122.471,243.121,139.531,087.73932.34725.15
01-Aug38,348.611,232.941,232,936.391,232.941,130.191,078.82924.70719.21
31-Jul38,215.551,228.661,228,658.351,228.661,126.271,075.08921.49716.72
30-Jul38,377.651,233.871,233,870.051,233.871,131.051,079.64925.40719.76
29-Jul37,999.181,221.701,221,701.981,221.701,119.891,068.99916.28712.66
28-Jul38,194.771,227.991,227,990.521,227.991,125.661,074.49920.99716.33
27-Jul37,317.441,199.781,199,783.541,199.781,099.801,049.81899.84699.87
26-Jul37,357.131,201.061,201,059.681,201.061,100.971,050.93900.79700.62
25-Jul37,201.011,196.041,196,040.321,196.041,096.371,046.54897.03697.69
24-Jul37,338.031,200.451,200,445.381,200.451,100.411,050.39900.33700.26
23-Jul37,404.111,202.571,202,570.061,202.571,102.361,052.25901.93701.50
22-Jul37,383.011,201.891,201,891.771,201.891,101.731,051.66901.42701.10
21-Jul37,199.321,195.991,195,985.971,195.991,096.321,046.49896.99697.66
20-Jul36,936.521,187.541,187,536.711,187.541,088.581,039.09890.65692.73
19-Jul37,486.881,205.231,205,231.241,205.231,104.801,054.58903.92703.05
18-Jul37,420.761,203.111,203,105.421,203.111,102.851,052.72902.33701.81
17-Jul37,794.641,215.131,215,125.941,215.131,113.871,063.24911.34708.82
16-Jul37,594.031,208.681,208,676.221,208.681,107.951,057.59906.51705.06
15-Jul37,228.961,196.941,196,938.871,196.941,097.191,047.32897.70698.21
14-Jul37,475.601,204.871,204,868.381,204.871,104.461,054.26903.65702.84
13-Jul37,714.261,212.541,212,541.711,212.541,111.501,060.97909.41707.32
12-Jul37,645.961,210.351,210,345.811,210.351,109.481,059.05907.76706.04
11-Jul38,668.271,243.211,243,213.781,243.211,139.611,087.81932.41725.21
10-Jul38,395.731,234.451,234,451.391,234.451,131.581,080.14925.84720.10
09-Jul38,505.001,237.961,237,964.591,237.961,134.801,083.22928.47722.15
08-Jul38,087.361,224.541,224,537.171,224.541,122.491,071.47918.40714.31
07-Jul38,367.981,233.561,233,559.101,233.561,130.761,079.36925.17719.58
06-Jul38,591.311,240.741,240,739.391,240.741,137.341,085.65930.55723.76
05-Jul37,730.321,213.061,213,057.891,213.061,111.971,061.43909.79707.62
04-Jul37,844.191,216.721,216,718.831,216.721,115.331,064.63912.54709.75
03-Jul37,503.221,205.761,205,756.511,205.761,105.281,055.04904.32703.36
02-Jul37,743.971,213.501,213,496.741,213.501,112.371,061.81910.12707.87
01-Jul37,567.731,207.831,207,830.661,207.831,107.181,056.85905.87704.57
30-Jun37,601.481,208.921,208,915.491,208.921,108.171,057.80906.69705.20
29-Jun37,159.131,194.691,194,693.641,194.691,095.141,045.36896.02696.90
28-Jun36,912.281,186.761,186,757.371,186.761,087.861,038.41890.07692.28
27-Jun37,014.651,190.051,190,048.661,190.051,090.881,041.29892.54694.20
26-Jun36,688.501,179.561,179,562.671,179.561,081.271,032.12884.67688.08
25-Jun37,636.241,210.031,210,033.091,210.031,109.201,058.78907.52705.85
24-Jun37,151.241,194.441,194,440.231,194.441,094.901,045.14895.83696.76
23-Jun35,675.221,146.981,146,984.961,146.981,051.401,003.61860.24669.07
22-Jun35,661.531,146.541,146,544.691,146.541,051.001,003.23859.91668.82
21-Jun35,518.151,141.941,141,935.101,141.941,046.77999.19856.45666.13
20-Jun36,066.761,159.571,159,573.151,159.571,062.941,014.63869.68676.42
19-Jun36,723.251,180.681,180,679.871,180.681,082.291,033.09885.51688.73
18-Jun36,437.671,171.501,171,498.201,171.501,073.871,025.06878.62683.37
17-Jun36,173.811,163.011,163,014.971,163.011,066.101,017.64872.26678.43
16-Jun36,946.511,187.861,187,857.941,187.861,088.871,039.38890.89692.92
15-Jun36,309.841,167.391,167,388.461,167.391,070.111,021.46875.54680.98
14-Jun36,310.141,167.401,167,398.261,167.401,070.121,021.47875.55680.98
13-Jun36,398.851,170.251,170,250.151,170.251,072.731,023.97877.69682.65
12-Jun36,104.861,160.801,160,798.171,160.801,064.061,015.70870.60677.13
11-Jun35,913.831,154.661,154,656.381,154.661,058.441,010.32865.99673.55
10-Jun35,812.021,151.381,151,383.231,151.381,055.431,007.46863.54671.64
09-Jun35,441.891,139.481,139,483.361,139.481,044.53997.05854.61664.70
08-Jun35,437.501,139.341,139,342.121,139.341,044.40996.92854.51664.62
07-Jun34,551.111,110.841,110,843.991,110.841,018.27971.99833.13647.99
06-Jun34,860.001,120.781,120,775.031,120.781,027.38980.68840.58653.79


Precio de la Plata hoy

milésimas gramo oz kg
99916.93526.5816,930.07

Precio de la Plata en los últimos 30 días

Fecha gramo oz kg
26/03/1716.93526.5816,930.07
25/03/1716.93526.5816,930.07
24/03/1716.79522.1416,787.08
23/03/1716.73520.4816,733.77
22/03/1716.72520.1816,724.24
21/03/1716.58515.7416,581.30
20/03/1716.58515.5616,575.70
19/03/1716.61516.6116,609.27
18/03/1716.61516.6116,609.27
17/03/1716.54514.5016,541.54
16/03/1716.58515.6816,579.63
15/03/1716.07499.8216,069.48
14/03/1716.18503.3716,183.72
13/03/1716.22504.3816,216.32
12/03/1716.22504.4316,217.76
11/03/1716.22504.4316,217.76
10/03/1716.03498.5916,030.09
09/03/1716.32507.4716,315.49
08/03/1716.54514.4016,538.22
07/03/1716.70519.4216,699.90
06/03/1716.94526.8216,937.65
05/03/1717.12532.5117,120.72
04/03/1717.12532.5117,120.72
03/03/1716.82523.2116,821.66
03/03/1716.82523.2116,821.66
02/03/1717.39540.9517,391.88
01/03/1717.40541.2417,401.39
28/02/1717.48543.6717,479.33
27/02/1717.47543.4217,471.50
26/02/1717.50544.1917,496.13

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
26/03/1729.65
25/03/1729.65
24/03/1729.65
23/03/1729.64
22/03/1729.64
21/03/1729.64
20/03/1729.63
19/03/1729.69
18/03/1729.69
17/03/1729.62
16/03/1729.62
15/03/1729.61
14/03/1729.61
13/03/1729.6
12/03/1729.62
11/03/1729.62
10/03/1729.59
09/03/1729.59
08/03/1729.58
07/03/1729.58
06/03/1729.58
05/03/1729.65
04/03/1729.65
03/03/1729.56
03/03/1729.56
02/03/1729.56
01/03/1729.56
28/02/1729.66
27/02/1729.55
26/02/1729.64


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Solicitamos su permiso para obtener datos estadísticos de su navegación en esta web. Si continúa navegando consideramos que acepta el uso de cookies. OK | Mas informacion