ingles

Precio del Oro Hoy en Nigeria

Última actualización 17/04/2019 14:28:24
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k14,756.32N/AN/AN/A458,972.9114,756.3214,756,321.71100360.25NAIRA
NGN
Nigeria
23k14,141.4713,552.2512,987.5713439,849.0414,141.4714,141,474.970.96
22k13,526.6312,399.4111,366.1326420,725.1713,526.6313,526,628.240.92
21k12,911.7811,297.819,885.5841401,601.3012,911.7812,911,781.500.88
20k12,296.9310,247.458,539.5461382,477.4312,296.9312,296,934.760.83
19k11,682.099,248.327,321.5980363,353.5511,682.0911,682,088.020.79
18k11,067.248,300.436,225.32100344,229.6811,067.2411,067,241.280.75
17k10,452.397,403.785,244.34103325,105.8110,452.3910,452,394.550.71
16k9,837.556,558.374,372.24149305,981.949,837.559,837,547.810.67
15k9,222.705,764.193,602.62178286,858.079,222.709,222,701.070.63
14k8,607.855,021.252,929.06216267,734.208,607.858,607,854.330.58
10k6,148.472,561.861,067.44418191,238.716,148.476,148,467.380.42
8k4,918.771,639.59546.53594152,990.974,918.774,918,773.900.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
17-Apr458,972.9114,756.3214,756,321.7114,756.3213,526.6311,067.248,607.856,148.47
16-Apr459,981.6114,788.7514,788,752.1714,788.7513,556.3611,091.568,626.776,161.98
15-Apr463,931.4814,915.7414,915,743.4914,915.7413,672.7611,186.818,700.856,214.89
13-Apr464,554.1914,935.7614,935,764.0314,935.7613,691.1211,201.828,712.536,223.24
12-Apr464,734.8614,941.5714,941,572.7114,941.5713,696.4411,206.188,715.926,225.66
11-Apr464,484.7914,933.5314,933,532.6114,933.5313,689.0711,200.158,711.236,222.31
10-Apr470,918.8015,140.3915,140,390.9915,140.3913,878.6911,355.298,831.896,308.50
09-Apr470,354.4615,122.2515,122,246.9315,122.2513,862.0611,341.698,821.316,300.94
08-Apr466,894.8315,011.0215,011,017.2715,011.0213,760.1011,258.268,756.436,254.59
07-Apr467,700.4015,036.9215,036,917.1815,036.9213,783.8411,277.698,771.546,265.38
06-Apr465,562.0214,968.1714,968,166.5314,968.1713,720.8211,226.128,731.436,236.74
05-Apr467,246.1115,022.3115,022,311.1315,022.3113,770.4511,266.738,763.016,259.30
04-Apr464,556.0014,935.8214,935,822.3514,935.8213,691.1711,201.878,712.566,223.26
03-Apr465,012.2014,950.4914,950,489.4414,950.4913,704.6211,212.878,721.126,229.37
02-Apr464,457.4914,932.6514,932,654.9014,932.6513,688.2711,199.498,710.726,221.94
01-Apr465,773.2214,974.9614,974,956.7114,974.9613,727.0411,231.228,735.396,239.57
31-Mar465,922.5714,979.7614,979,758.5714,979.7613,731.4511,234.828,738.196,241.57
30-Mar465,140.9614,954.6314,954,629.0414,954.6313,708.4111,215.978,723.536,231.10
29-Mar466,539.8714,999.6014,999,605.0014,999.6013,749.6411,249.708,749.776,249.84
28-Mar465,249.5414,958.1214,958,120.1714,958.1213,711.6111,218.598,725.576,232.55
27-Mar475,940.0615,301.8315,301,828.0915,301.8314,026.6811,476.378,926.076,375.76
26-Mar476,147.1715,308.4915,308,486.8815,308.4914,032.7811,481.378,929.956,378.54
25-Mar478,337.0315,378.8915,378,892.6515,378.8914,097.3211,534.178,971.026,407.87
24-Mar471,450.8815,157.5015,157,497.9215,157.5013,894.3711,368.128,841.876,315.62
23-Mar471,542.8215,160.4515,160,453.7515,160.4513,897.0811,370.348,843.606,316.86
22-Mar472,068.1715,177.3415,177,344.2115,177.3413,912.5711,383.018,853.456,323.89
21-Mar474,648.7015,260.3115,260,310.1415,260.3113,988.6211,445.238,901.856,358.46
20-Mar474,057.8315,241.3115,241,313.0915,241.3113,971.2011,430.988,890.776,350.55
19-Mar471,622.6115,163.0215,163,018.8615,163.0213,899.4311,372.268,845.096,317.92
18-Mar471,637.3615,163.4915,163,493.3915,163.4913,899.8711,372.628,845.376,318.12

Precio de la Plata hoy

milésimas oz g kg
9995,396.55173.50173,502.95

Precio de la Plata en los últimos 30 días

Fecha oz g kg
17/04/195,396.55173.50173,502.95
16/04/195,403.75173.73173,734.60
15/04/195,400.00173.61173,613.95
13/04/195,392.50173.37173,372.91
12/04/195,394.60173.44173,440.34
11/04/195,378.12172.91172,910.57
10/04/195,483.01176.28176,282.70
09/04/195,490.46176.52176,522.48
08/04/195,485.82176.37176,373.12
07/04/195,473.88175.99175,989.42
06/04/195,443.40175.01175,009.34
05/04/195,462.88175.64175,635.61
04/04/195,446.12175.10175,096.89
03/04/195,450.43175.24175,235.43
02/04/195,435.49174.76174,755.02
01/04/195,460.65175.56175,564.07
31/03/195,454.56175.37175,368.14
30/03/195,450.10175.22175,224.69
29/03/195,465.39175.72175,716.32
28/03/195,415.16174.10174,101.46
27/03/195,563.49178.87178,870.20
26/03/195,585.51179.58179,578.18
25/03/195,622.22180.76180,758.46
24/03/195,542.34178.19178,190.45
23/03/195,543.42178.23178,225.19
22/03/195,549.60178.42178,423.76
21/03/195,582.66179.49179,486.65
20/03/195,590.92179.75179,752.41
19/03/195,548.42178.39178,385.73
18/03/195,549.40178.42178,417.30

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
17/04/19360.25
16/04/19360.25
15/04/19360.24
13/04/19359.98
12/04/19360.12
11/04/19359.5
10/04/19360.25
09/04/19360.74
08/04/19359.49
07/04/19361.79
06/04/19360.49
05/04/19361.78
04/04/19359.48
03/04/19360.24
02/04/19359.49
01/04/19359.49
31/03/19360.99
30/03/19359.98
29/03/19360.99
28/03/19360.53
27/03/19361.5
26/03/19361.99
25/03/19361.79
24/03/19358.96
23/03/19359.03
22/03/19359.43
21/03/19360.87
20/03/19360.24
19/03/19360.99
18/03/19361.76


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información