ingles

Precio del Oro Hoy en Nigeria

Última actualización 18/02/2019 05:31:10
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k15,408.75N/AN/AN/A479,265.7115,408.7515,408,750.34100361.74NAIRA
NGN
Nigeria
23k14,766.7214,151.4413,561.8013459,296.3014,766.7214,766,719.070.96
22k14,124.6912,947.6311,868.6626439,326.9014,124.6914,124,687.810.92
21k13,482.6611,797.3210,322.6641419,357.5013,482.6613,482,656.540.88
20k12,840.6310,700.528,917.1061399,388.0912,840.6312,840,625.280.83
19k12,198.599,657.227,645.3080379,418.6912,198.5912,198,594.020.79
18k11,556.568,667.426,500.57100359,449.2811,556.5611,556,562.750.75
17k10,914.537,731.135,476.21103339,479.8810,914.5310,914,531.490.71
16k10,272.506,848.334,565.56149319,510.4710,272.5010,272,500.220.67
15k9,630.476,019.043,761.90178299,541.079,630.479,630,468.960.63
14k8,988.445,243.263,058.57216279,571.668,988.448,988,437.700.58
10k6,420.312,675.131,114.64418199,694.056,420.316,420,312.640.42
8k5,136.251,712.08570.69594159,755.245,136.255,136,250.110.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18/02/19479,265.7115,408.7515,408,750.3415,408.7514,124.6911,556.568,988.446,420.31
17/02/19477,710.6015,358.7515,358,752.4115,358.7514,078.8611,519.068,959.276,399.48
16/02/19477,658.4315,357.0815,357,075.0115,357.0814,077.3211,517.818,958.296,398.78
15/02/19477,526.2915,352.8315,352,826.7415,352.8314,073.4211,514.628,955.826,397.01
14/02/19474,179.0415,245.2115,245,210.0915,245.2113,974.7811,433.918,893.046,352.17
13/02/19473,583.1615,226.0515,226,052.3015,226.0513,957.2111,419.548,881.866,344.19
12/02/19474,214.4615,246.3515,246,348.8415,246.3513,975.8211,434.768,893.706,352.65
11/02/19475,035.3315,272.7415,272,740.4215,272.7414,000.0111,454.568,909.106,363.64
10/02/19476,047.2215,305.2715,305,273.3615,305.2714,029.8311,478.968,928.086,377.20
09/02/19474,365.1215,251.1915,251,192.6215,251.1913,980.2611,438.398,896.536,354.66
08/02/19475,644.4015,292.3215,292,322.4615,292.3214,017.9611,469.248,920.526,371.80
07/02/19475,042.8615,272.9815,272,982.5815,272.9814,000.2311,454.748,909.246,363.74
06/02/19472,296.3515,184.6815,184,680.3315,184.6813,919.2911,388.518,857.736,326.95
05/02/19477,429.4215,349.7115,349,712.3815,349.7114,070.5711,512.288,954.006,395.71
04/02/19474,688.3515,261.5815,261,584.8415,261.5813,989.7911,446.198,902.596,358.99
03/02/19475,758.1115,295.9815,295,978.5315,295.9814,021.3111,471.988,922.656,373.32
02/02/19476,113.9115,307.4215,307,417.7915,307.4214,031.8011,480.568,929.336,378.09
01/02/19478,064.9615,370.1515,370,145.3715,370.1514,089.3011,527.618,965.926,404.23
31/01/19478,182.8215,373.9315,373,934.6515,373.9314,092.7711,530.458,968.136,405.81
30/01/19476,252.0415,311.8615,311,858.5015,311.8614,035.8711,483.898,931.926,379.94
29/01/19473,660.3015,228.5315,228,532.1115,228.5313,959.4911,421.408,883.316,345.22
28/01/19470,718.2415,133.9415,133,942.8915,133.9413,872.7811,350.468,828.136,305.81
27/01/19470,980.2815,142.3715,142,367.4615,142.3713,880.5011,356.788,833.056,309.32
26/01/19470,641.5315,131.4815,131,476.6815,131.4813,870.5211,348.618,826.696,304.78
25/01/19470,285.7015,120.0415,120,036.3915,120.0413,860.0311,340.038,820.026,300.02
24/01/19462,995.1914,885.6414,885,641.0414,885.6413,645.1711,164.238,683.296,202.35
23/01/19464,364.7114,929.6714,929,672.0214,929.6713,685.5311,197.258,708.986,220.70
22/01/19465,254.1414,958.2714,958,267.9614,958.2713,711.7511,218.708,725.666,232.61
21/01/19462,926.9214,883.4514,883,445.9614,883.4513,643.1611,162.588,682.016,201.44
20/01/19465,206.2814,956.7314,956,729.2114,956.7313,710.3411,217.558,724.766,231.97

Precio de la Plata hoy

milésimas oz g kg
9995,715.49183.76183,757.33

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18/02/195,715.49183.76183,757.33
17/02/195,706.35183.46183,463.35
16/02/195,704.31183.40183,397.90
15/02/195,702.73183.35183,347.16
14/02/195,646.49181.54181,538.99
13/02/195,645.84181.52181,517.90
12/02/195,683.09182.72182,715.67
11/02/195,722.23183.97183,973.92
10/02/195,734.42184.37184,365.80
09/02/195,714.16183.71183,714.35
08/02/195,726.21184.10184,101.84
07/02/195,704.81183.41183,413.76
06/02/195,657.80181.90181,902.54
05/02/195,756.23185.07185,067.04
04/02/195,740.97184.58184,576.55
03/02/195,740.38184.56184,557.41
02/02/195,744.67184.70184,695.43
01/02/195,774.50185.65185,654.56
31/01/195,813.40186.91186,905.11
30/01/195,775.10185.67185,673.87
29/01/195,748.40184.82184,815.39
28/01/195,696.46183.15183,145.55
27/01/195,693.63183.05183,054.29
26/01/195,689.53182.92182,922.64
25/01/195,672.85182.39182,386.47
24/01/195,535.23177.96177,961.91
23/01/195,560.47178.77178,773.38
22/01/195,549.82178.43178,430.96
21/01/195,514.05177.28177,280.95
20/01/195,568.42179.03179,028.86

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18/02/19361.74
17/02/19361.39
16/02/19361.49
15/02/19361.39
14/02/19361.26
13/02/19362.61
12/02/19361.75
11/02/19361.48
10/02/19362.25
09/02/19360.97
08/02/19361.96
07/02/19362.44
06/02/19361.29
05/02/19362.94
04/02/19361.75
03/02/19361.03
02/02/19361.3
01/02/19362.72
31/01/19361.98
30/01/19362.53
29/01/19361.99
28/01/19361.91
27/01/19361.5
26/01/19361.24
25/01/19362.02
24/01/19361.78
23/01/19362.01
22/01/19362.26
21/01/19362.29
20/01/19363


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información