ingles

Precio del Oro Hoy en Pakistan

Última actualización 18/02/2019 05:31:33
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k5,947.28N/AN/AN/A184,981.145,947.285,947,281.81100139.62RUPIA
PKR
Pakistan
23k5,699.485,462.005,234.4213177,273.595,699.485,699,478.400.96
22k5,451.674,997.374,580.9226169,566.055,451.675,451,674.990.92
21k5,203.874,553.393,984.2141161,858.505,203.875,203,871.580.88
20k4,956.074,130.063,441.7161154,150.954,956.074,956,068.170.83
19k4,708.263,727.382,950.8480146,443.404,708.264,708,264.770.79
18k4,460.463,345.352,509.01100138,735.864,460.464,460,461.360.75
17k4,212.662,983.972,113.64103131,028.314,212.664,212,657.950.71
16k3,964.852,643.241,762.16149123,320.763,964.853,964,854.540.67
15k3,717.052,323.161,451.97178115,613.213,717.053,717,051.130.63
14k3,469.252,023.731,180.51216107,905.673,469.253,469,247.720.58
10k2,478.031,032.51430.2141877,075.482,478.032,478,034.090.42
8k1,982.43660.81220.2759461,660.381,982.431,982,427.270.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18/02/19184,981.145,947.285,947,281.815,947.285,451.674,460.463,469.252,478.03
17/02/19184,903.185,944.785,944,775.145,944.785,449.384,458.583,467.792,476.99
16/02/19183,801.185,909.355,909,345.035,909.355,416.904,432.013,447.122,462.23
15/02/19184,131.525,919.975,919,965.715,919.975,426.644,439.973,453.312,466.65
14/02/19182,407.855,864.555,864,548.655,864.555,375.844,398.413,420.992,443.56
13/02/19182,545.215,868.965,868,964.815,868.965,379.884,401.723,423.562,445.40
12/02/19183,236.205,891.185,891,180.765,891.185,400.254,418.393,436.522,454.66
11/02/19183,467.095,898.605,898,603.775,898.605,407.054,423.953,440.852,457.75
10/02/19182,139.805,855.935,855,930.685,855.935,367.944,391.953,415.962,439.97
09/02/19181,574.725,837.765,837,762.935,837.765,351.284,378.323,405.362,432.40
08/02/19182,486.295,867.075,867,070.455,867.075,378.154,400.303,422.462,444.61
07/02/19182,800.545,877.175,877,173.825,877.175,387.414,407.883,428.352,448.82
06/02/19182,086.855,854.235,854,228.255,854.235,366.384,390.673,414.972,439.26
05/02/19183,544.745,901.105,901,100.375,901.105,409.344,425.833,442.312,458.79
04/02/19182,868.195,879.355,879,348.905,879.355,389.404,409.513,429.622,449.73
03/02/19182,011.775,851.815,851,814.415,851.815,364.164,388.863,413.562,438.26
02/02/19182,393.935,864.105,864,101.015,864.105,375.434,398.083,420.732,443.38
01/02/19182,371.665,863.395,863,385.025,863.395,374.774,397.543,420.312,443.08
31/01/19183,952.045,914.205,914,195.265,914.205,421.354,435.653,449.952,464.25
30/01/19180,960.805,818.025,818,024.745,818.025,333.194,363.523,393.852,424.18
29/01/19182,887.655,879.975,879,974.405,879.975,389.984,409.983,429.992,449.99
28/01/19181,622.775,839.315,839,307.525,839.315,352.704,379.483,406.262,433.04
27/01/19180,783.475,812.325,812,323.405,812.325,327.964,359.243,390.522,421.80
26/01/19181,304.615,829.085,829,078.445,829.085,343.324,371.813,400.302,428.78
25/01/19181,660.555,840.525,840,522.325,840.525,353.814,380.393,406.972,433.55
24/01/19178,975.835,754.215,754,206.705,754.215,274.694,315.663,356.622,397.59
23/01/19179,160.305,760.145,760,137.275,760.145,280.134,320.103,360.082,400.06
22/01/19179,585.075,773.795,773,793.995,773.795,292.644,330.353,368.052,405.75
21/01/19178,646.425,743.625,743,615.835,743.625,264.984,307.713,350.442,393.17
20/01/19178,188.105,728.885,728,880.525,728.885,251.474,296.663,341.852,387.03

Precio de la Plata hoy

milésimas oz g kg
9992,206.0070.9270,924.42

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18/02/192,206.0070.9270,924.42
17/02/192,208.7171.0171,011.52
16/02/192,195.0070.5770,570.82
15/02/192,198.9470.7070,697.66
14/02/192,172.1069.8369,834.67
13/02/192,176.2269.9769,967.06
12/02/192,195.9470.6070,601.23
11/02/192,210.0371.0571,054.00
10/02/192,194.0470.5470,539.96
09/02/192,187.2370.3270,321.11
08/02/192,196.9270.6370,632.73
07/02/192,195.2670.5870,579.18
06/02/192,181.2870.1370,129.83
05/02/192,212.9571.1571,147.86
04/02/192,211.6471.1171,105.98
03/02/192,196.1170.6170,606.51
02/02/192,200.7270.7570,754.76
01/02/192,202.8570.8270,823.28
31/01/192,236.3671.9071,900.48
30/01/192,194.3670.5570,550.23
29/01/192,219.5571.3671,360.11
28/01/192,197.9370.6770,665.21
27/01/192,185.4770.2670,264.49
26/01/192,191.7770.4770,467.04
25/01/192,191.2970.4570,451.70
24/01/192,139.7168.7968,793.11
23/01/192,145.3368.9768,974.00
22/01/192,142.2068.8768,873.19
21/01/192,127.9168.4168,413.84
20/01/192,132.8768.5768,573.48

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18/02/19139.62
17/02/19139.88
16/02/19139.1
15/02/19139.35
14/02/19138.97
13/02/19139.77
12/02/19139.78
11/02/19139.61
10/02/19138.6
09/02/19138.17
08/02/19138.87
07/02/19139.47
06/02/19139.29
05/02/19139.53
04/02/19139.36
03/02/19138.12
02/02/19138.41
01/02/19138.37
31/01/19139.25
30/01/19137.75
29/01/19139.77
28/01/19139.64
27/01/19138.76
26/01/19139.16
25/01/19139.84
24/01/19139.85
23/01/19139.67
22/01/19139.83
21/01/19139.81
20/01/19139.04


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información