ingles

Precio del Oro Hoy en Pakistan

Última actualización 17/04/2019 14:28:45
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k5,800.53N/AN/AN/A180,416.805,800.535,800,534.95100141.61RUPIA
PKR
Pakistan
23k5,558.855,327.235,105.2613172,899.445,558.855,558,846.000.96
22k5,317.164,874.064,467.8926165,382.075,317.165,317,157.040.92
21k5,075.474,441.033,885.9141157,864.705,075.475,075,468.090.88
20k4,833.784,028.153,356.7961150,347.344,833.784,833,779.130.83
19k4,592.093,635.402,878.0380142,829.974,592.094,592,090.170.79
18k4,350.403,262.802,447.10100135,312.604,350.404,350,401.220.75
17k4,108.712,910.342,061.49103127,795.244,108.714,108,712.260.71
16k3,867.022,578.021,718.68149120,277.873,867.023,867,023.300.67
15k3,625.332,265.831,416.15178112,760.503,625.333,625,334.350.63
14k3,383.651,973.791,151.38216105,243.143,383.653,383,645.390.58
10k2,416.891,007.04419.6041875,173.672,416.892,416,889.560.42
8k1,933.51644.50214.8359460,138.931,933.511,933,511.650.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
17-Apr180,416.805,800.535,800,534.955,800.535,317.164,350.403,383.652,416.89
16-Apr180,877.155,815.345,815,335.555,815.345,330.724,361.503,392.282,423.06
15-Apr182,435.415,865.435,865,434.775,865.435,376.654,399.083,421.502,443.93
13-Apr182,231.515,858.885,858,878.935,858.885,370.644,394.163,417.682,441.20
12-Apr182,502.515,867.595,867,591.955,867.595,378.634,400.693,422.762,444.83
11-Apr183,003.135,883.695,883,687.235,883.695,393.384,412.773,432.152,451.54
10-Apr185,125.665,951.935,951,928.315,951.935,455.934,463.953,471.962,479.97
09-Apr184,652.655,936.725,936,720.665,936.725,441.994,452.543,463.092,473.63
08-Apr183,698.035,906.035,906,028.775,906.035,413.864,429.523,445.182,460.85
07-Apr183,026.135,884.435,884,426.705,884.435,394.064,413.323,432.582,451.84
06-Apr182,355.565,862.875,862,867.525,862.875,374.304,397.153,420.012,442.86
05-Apr182,659.675,872.645,872,644.875,872.645,383.264,404.483,425.712,446.94
04-Apr182,950.915,882.015,882,008.375,882.015,391.844,411.513,431.172,450.84
03-Apr182,782.945,876.615,876,608.115,876.615,386.894,407.463,428.022,448.59
02-Apr181,279.125,828.265,828,258.955,828.265,342.574,371.193,399.822,428.44
01-Apr182,466.395,866.435,866,430.655,866.435,377.564,399.823,422.082,444.35
31-Mar181,792.285,844.765,844,757.465,844.765,357.694,383.573,409.442,435.32
30-Mar181,130.785,823.495,823,489.915,823.495,338.204,367.623,397.042,426.45
29-Mar181,968.515,850.425,850,423.515,850.425,362.894,387.823,412.752,437.68
28-Mar181,335.445,830.075,830,069.755,830.075,344.234,372.553,400.872,429.20
27-Mar185,070.245,950.155,950,146.545,950.155,454.304,462.613,470.922,479.23
26-Mar184,939.625,945.955,945,946.725,945.955,450.454,459.463,468.472,477.48
25-Mar185,879.665,976.175,976,169.925,976.175,478.164,482.133,486.102,490.07
24-Mar183,991.405,915.465,915,461.015,915.465,422.514,436.603,450.692,464.78
23-Mar184,017.675,916.315,916,305.535,916.315,423.284,437.233,451.182,465.13
22-Mar184,175.285,921.375,921,372.675,921.375,427.924,441.033,454.132,467.24
21-Mar184,285.285,924.915,924,909.395,924.915,431.174,443.683,456.202,468.71
20-Mar184,404.075,928.735,928,728.635,928.735,434.674,446.553,458.432,470.30
19-Mar183,023.385,884.345,884,338.385,884.345,393.984,413.253,432.532,451.81
18-Mar182,939.395,881.645,881,638.085,881.645,391.504,411.233,430.962,450.68

Precio de la Plata hoy

milésimas oz g kg
9992,121.3268.2068,201.95

Precio de la Plata en los últimos 30 días

Fecha oz g kg
17/04/192,121.3268.2068,201.95
16/04/192,124.9068.3268,317.12
15/04/192,123.4868.2768,271.58
13/04/192,115.3368.0168,009.30
12/04/192,118.4768.1168,110.44
11/04/192,118.9368.1368,125.32
10/04/192,155.4669.3069,299.53
09/04/192,155.4669.3069,299.53
08/04/192,158.3769.3969,393.35
07/04/192,142.1168.8768,870.29
06/04/192,132.1268.5568,549.25
05/04/192,135.5968.6668,660.91
04/04/192,144.7968.9668,956.46
03/04/192,142.4168.8868,880.02
02/04/192,121.4968.2168,207.40
01/04/192,139.2168.7868,777.12
31/03/192,128.2468.4268,424.62
30/03/192,122.3368.2368,234.34
29/03/192,131.7168.5468,536.13
28/03/192,110.6167.8667,857.70
27/03/192,163.3769.5569,554.03
26/03/192,169.4669.7569,749.69
25/03/192,184.7770.2470,241.94
24/03/192,162.9969.5469,541.73
23/03/192,163.3069.5569,551.66
22/03/192,165.1569.6169,611.23
21/03/192,167.5069.6969,686.80
20/03/192,174.8269.9269,922.01
19/03/192,153.1869.2369,226.45
18/03/192,152.5169.2069,204.76

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
17/04/19141.61
16/04/19141.66
15/04/19141.66
13/04/19141.21
12/04/19141.42
11/04/19141.64
10/04/19141.62
09/04/19141.62
08/04/19141.44
07/04/19141.58
06/04/19141.2
05/04/19141.43
04/04/19141.57
03/04/19141.6
02/04/19140.31
01/04/19140.83
31/03/19140.85
30/03/19140.18
29/03/19140.8
28/03/19140.52
27/03/19140.57
26/03/19140.6
25/03/19140.59
24/03/19140.09
23/03/19140.11
22/03/19140.23
21/03/19140.11
20/03/19140.13
19/03/19140.09
18/03/19140.32


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información