español inglés app
Última actualización
26/03/2017 04:46:02

Precio del Oro Hoy en Panamá

Oro Venta Compra Empeño Plazo días oz kg % Tasa de cambio Moneda Pais
24k40.02N/AN/AN/A1,244.9040,024.461001.00DÓLAR
USD
Panama
23k38.3636.7635.23131,193.0338,356.780.961.00
22k36.6933.6330.83261,141.1636,689.090.921.00
21k35.0230.6426.81411,089.2935,021.410.881.00
20k33.3527.7923.16611,037.4233,353.720.831.00
19k31.6925.0819.8680985.5531,686.030.791.00
18k30.0222.5116.89100933.6830,018.350.751.00
17k28.3520.0814.22103881.8028,350.660.711.00
16k26.6817.7911.86149829.9326,682.980.671.00
15k25.0215.639.77178778.0625,015.290.631.00
14k23.3513.627.94216726.1923,347.600.581.00
10k16.686.952.90418518.7116,676.860.421.00
8k13.344.451.48594414.9713,341.490.331.00
La columna VENTA representa el precio del gramo de oro segun los quilates.
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO esta calculado al 10% de interés mensual y representa la cantidad de dinero que debe ser entregado al pignorante y
PLAZO representan los días para pagar la joya empeñada.
oz = onza troy
kg = kilogramo
g = gramo
Para calcular el precio del gramo de oro 24k se toma el precio en la bolsa de new york de la onza troy de oro y se divide entre 31.10, por ejemplo si una onza se cotiza en 1200$ dólares el gramo de oro 24k valdría 1200/31.10=38.585209$ dólares. Ahora para saber el precio del gramo de oro 18k debemos multiplicar 38.58*18/24=28.9389068$ dólares por gramo de oro 18k y así sucesivamente para determinar el valor de cada uno de los quilates.

Precio del oro en los últimos 30 dias

Fecha oz gramo kg Oro
24k 22k 21k 18k 14k
26-Mar1,244.9040.0240,024.4640.0236.6935.0230.0223.35
25-Mar1,244.9040.0240,024.4640.0236.6935.0230.0223.35
24-Mar1,245.7740.0540,052.4440.0536.7135.0530.0423.36
23-Mar1,247.9240.1240,121.5640.1236.7835.1130.0923.40
22-Mar1,247.0240.0940,092.6240.0936.7535.0830.0723.39
21-Mar1,232.4239.6239,623.2239.6236.3234.6729.7223.11
20-Mar1,232.9839.6439,641.2339.6436.3434.6929.7323.12
19-Mar1,229.0239.5139,513.9139.5136.2234.5729.6423.05
18-Mar1,229.0239.5139,513.9139.5136.2234.5729.6423.05
17-Mar1,228.5439.5039,498.4839.5036.2134.5629.6223.04
16-Mar1,224.8739.3839,380.4839.3836.1034.4629.5422.97
16-Mar1,224.8739.3839,380.4839.3836.1034.4629.5422.97
15-Mar1,200.7938.6138,606.2938.6135.3933.7828.9522.52
14-Mar1,204.7038.7338,732.0038.7335.5033.8929.0522.59
13-Mar1,205.1938.7538,747.7638.7535.5233.9029.0622.60
12-Mar1,204.5938.7338,728.4738.7335.5033.8929.0522.59
11-Mar1,204.5938.7338,728.4738.7335.5033.8929.0522.59
10-Mar1,196.5938.4738,471.2638.4735.2733.6628.8522.44
09-Mar1,204.0838.7138,712.0738.7135.4933.8729.0322.58
08-Mar1,213.1139.0039,002.3939.0035.7534.1329.2522.75
07-Mar1,220.2639.2339,232.2739.2335.9634.3329.4222.89
06-Mar1,231.4039.5939,590.4339.5936.2934.6429.6923.09
05-Mar1,234.5439.6939,691.3839.6936.3834.7329.7723.15
04-Mar1,234.5439.6939,691.3839.6936.3834.7329.7723.15
03-Mar1,226.1139.4239,420.3539.4236.1434.4929.5723.00
02-Mar1,241.5739.9239,917.4039.9236.5934.9329.9423.29
01-Mar1,242.6839.9539,953.0939.9536.6234.9629.9623.31
28-Feb1,251.7340.2440,244.0540.2436.8935.2130.1823.48
27-Feb1,255.8940.3840,377.8040.3837.0135.3330.2823.55
26-Feb1,257.0040.4140,413.4940.4137.0535.3630.3123.57
25-Feb1,257.0040.4140,413.4940.4137.0535.3630.3123.57
24-Feb1,255.3940.3640,361.7340.3637.0035.3230.2723.54
23-Feb1,236.7039.7639,760.8339.7636.4534.7929.8223.19
22-Feb1,236.9039.7739,767.2639.7736.4534.8029.8323.20
21-Feb1,230.6039.5639,564.7139.5636.2734.6229.6723.08
20-Feb1,235.8839.7339,734.4639.7336.4234.7729.8023.18
19-Feb1,234.8239.7039,700.3839.7036.3934.7429.7823.16
18-Feb1,234.8239.7039,700.3839.7036.3934.7429.7823.16
17-Feb1,241.7539.9239,923.1939.9236.6034.9329.9423.29
16-Feb1,236.8239.7639,764.6939.7636.4534.7929.8223.20
15-Feb1,225.3039.3939,394.3139.3936.1134.4729.5522.98
14-Feb1,228.1539.4939,485.9439.4936.2034.5529.6123.03
13-Feb1,230.7239.5739,568.5739.5736.2734.6229.6823.08
12-Feb1,233.4039.6539,654.7339.6536.3534.7029.7423.13
11-Feb1,233.4039.6539,654.7339.6536.3534.7029.7423.13
10-Feb1,226.3639.4339,428.3939.4336.1434.5029.5723.00
09-Feb1,237.8639.8039,798.1239.8036.4834.8229.8523.22
08-Feb1,237.7939.8039,795.8739.8036.4834.8229.8523.21
07-Feb1,230.6539.5739,566.3239.5736.2734.6229.6723.08
06-Feb1,223.4239.3339,333.8739.3336.0634.4229.5022.94
05-Feb1,220.0439.2339,225.2039.2335.9634.3229.4222.88
04-Feb1,220.0439.2339,225.2039.2335.9634.3229.4222.88
03-Feb1,211.3338.9538,945.1638.9535.7034.0829.2122.72
02-Feb1,221.5239.2739,272.7839.2736.0034.3629.4522.91
01-Feb1,211.0138.9338,934.8838.9335.6934.0729.2022.71
31-Jan1,197.9238.5138,514.0238.5135.3033.7028.8922.47
30-Jan1,190.5738.2838,277.7138.2835.0933.4928.7122.33
29-Jan1,190.9338.2938,289.2938.2935.1033.5028.7222.34
28-Jan1,190.9338.2938,289.2938.2935.1033.5028.7222.34
27-Jan1,183.8538.0638,061.6638.0634.8933.3028.5522.20
26-Jan1,192.5538.3438,341.3738.3435.1533.5528.7622.37
25-Jan1,206.1138.7838,777.3438.7835.5533.9329.0822.62
24-Jan1,213.0539.0039,000.4639.0035.7534.1329.2522.75
23-Jan1,213.2739.0139,007.5439.0135.7634.1329.2622.75
22-Jan1,208.9138.8738,867.3638.8735.6334.0129.1522.67
21-Jan1,208.9138.8738,867.3638.8735.6334.0129.1522.67
20-Jan1,199.4138.5638,561.9338.5635.3533.7428.9222.49
19-Jan1,202.5638.6638,663.2038.6635.4433.8329.0022.55
18-Jan1,212.4438.9838,980.8538.9835.7334.1129.2422.74
17-Jan1,216.8439.1239,122.3139.1235.8634.2329.3422.82
16-Jan1,203.6238.7038,697.2838.7035.4733.8629.0222.57
15-Jan1,197.1638.4938,489.5938.4935.2833.6828.8722.45
14-Jan1,197.1538.4938,489.2738.4935.2833.6828.8722.45
13-Jan1,197.0338.4938,485.4138.4935.2833.6728.8622.45
12-Jan1,202.6638.6738,666.4238.6735.4433.8329.0022.56
11-Jan1,189.7038.2538,249.7438.2535.0633.4728.6922.31
10-Jan1,184.3938.0838,079.0238.0834.9133.3228.5622.21
09-Jan1,178.8037.9037,899.3037.9034.7433.1628.4222.11
08-Jan1,171.7337.6737,671.9937.6734.5332.9628.2521.98
07-Jan1,171.7337.6737,671.9937.6734.5332.9628.2521.98
06-Jan1,177.1237.8537,845.2937.8534.6933.1128.3822.08
05-Jan1,172.0737.6837,682.9337.6834.5432.9728.2621.98
04-Jan1,166.9637.5237,518.6437.5234.3932.8328.1421.89
03-Jan1,147.8336.9036,903.5936.9033.8332.2927.6821.53
02-Jan1,151.3637.0237,017.0837.0233.9332.3927.7621.59
01-Jan1,152.0637.0437,039.5937.0433.9532.4127.7821.61
31-Dec1,152.0637.0437,039.5937.0433.9532.4127.7821.61
30-Dec1,159.4237.2837,276.2237.2834.1732.6227.9621.74
29-Dec1,145.9236.8436,842.1836.8433.7732.2427.6321.49
28-Dec1,138.1736.5936,593.0236.5933.5432.0227.4421.35
27-Dec1,143.4036.7636,761.1636.7633.7032.1727.5721.44
26-Dec1,133.4536.4436,441.2636.4433.4031.8927.3321.26
25-Dec1,133.4536.4436,441.2636.4433.4031.8927.3321.26
24-Dec1,133.4536.4436,441.2636.4433.4031.8927.3321.26
23-Dec1,131.4436.3836,376.6436.3833.3531.8327.2821.22
22-Dec1,131.1436.3736,367.0036.3733.3431.8227.2821.21
21-Dec1,133.0236.4336,427.4436.4333.3931.8727.3221.25
20-Dec1,133.5836.4536,445.4436.4533.4131.8927.3321.26
19-Dec1,138.7936.6136,612.9536.6133.5632.0427.4621.36
18-Dec1,134.4836.4736,474.3836.4733.4331.9227.3621.28
17-Dec1,134.4836.4736,474.3836.4733.4331.9227.3621.28
16-Dec1,134.8936.4936,487.5636.4933.4531.9327.3721.28
15-Dec1,128.1536.2736,270.8636.2733.2531.7427.2021.16
14-Dec1,162.1637.3637,364.3137.3634.2532.6928.0221.80
13-Dec1,159.2237.2737,269.7937.2734.1632.6127.9521.74
12-Dec1,156.3137.1837,176.2337.1834.0832.5327.8821.69
11-Dec1,160.1137.3037,298.4037.3034.1932.6427.9721.76
10-Dec1,160.1137.3037,298.4037.3034.1932.6427.9721.76
09-Dec1,170.2037.6237,622.8037.6234.4932.9228.2221.95
08-Dec1,176.2137.8237,816.0337.8234.6633.0928.3622.06
07-Dec1,172.1537.6937,685.5037.6934.5532.9728.2621.98
06-Dec1,170.9237.6537,645.9537.6534.5132.9428.2321.96
05-Dec1,164.8437.4537,450.4837.4534.3332.7728.0921.85
04-Dec1,177.0237.8437,842.0737.8434.6933.1128.3822.07
03-Dec1,177.0237.8437,842.0737.8434.6933.1128.3822.07
02-Dec1,171.4337.6637,662.3537.6634.5232.9528.2521.97
01-Dec1,167.3837.5337,532.1437.5334.4032.8428.1521.89
30-Nov1,186.8838.1638,159.0838.1634.9833.3928.6222.26
29-Nov1,187.1338.1738,167.1238.1734.9933.4028.6322.26
28-Nov1,192.3838.3438,335.9138.3435.1433.5428.7522.36
27-Nov1,183.6638.0638,055.5538.0634.8833.3028.5422.20
26-Nov1,183.6638.0638,055.5538.0634.8833.3028.5422.20
25-Nov1,185.9938.1338,130.4638.1334.9533.3628.6022.24
24-Nov1,188.1838.2038,200.8738.2035.0233.4328.6522.28
23-Nov1,212.1238.9738,970.5638.9735.7234.1029.2322.73
22-Nov1,216.5139.1139,111.7039.1135.8534.2229.3322.82
21-Nov1,214.9539.0639,061.5539.0635.8134.1829.3022.79
20-Nov1,207.8638.8338,833.6038.8335.6033.9829.1322.65
19-Nov1,207.8638.8338,833.6038.8335.6033.9829.1322.65
18-Nov1,209.0438.8738,871.5438.8735.6334.0129.1522.68
17-Nov1,227.2239.4639,456.0439.4636.1734.5229.5923.02
16-Nov1,224.4339.3739,366.3439.3736.0934.4529.5222.96
15-Nov1,225.8039.4139,410.3939.4136.1334.4829.5622.99
14-Nov1,223.3139.3339,330.3339.3336.0534.4129.5022.94
13-Nov1,227.1339.4539,453.1539.4536.1734.5229.5923.01
12-Nov1,227.1339.4539,453.1539.4536.1734.5229.5923.01
11-Nov1,256.0240.3840,381.9840.3837.0235.3330.2923.56
10-Nov1,279.2141.1341,127.5641.1337.7035.9930.8523.99
09-Nov1,304.4041.9441,937.4341.9438.4436.7031.4524.46
08-Nov1,280.6341.1741,173.2141.1737.7436.0330.8824.02
07-Nov1,287.3341.3941,388.6241.3937.9436.2231.0424.14
06-Nov1,304.1041.9341,927.7941.9338.4336.6931.4524.46
05-Nov1,304.1041.9341,927.7941.9338.4336.6931.4524.46
04-Nov1,303.4141.9141,905.6041.9138.4136.6731.4324.44
03-Nov1,291.5541.5241,524.3041.5238.0636.3331.1424.22
02-Nov1,296.5741.6941,685.6941.6938.2136.4731.2624.32
01-Nov1,286.6841.3741,367.7241.3737.9236.2031.0324.13
31-Oct1,274.0940.9640,962.9440.9637.5535.8430.7223.90
30-Oct1,276.0241.0241,025.0041.0237.6135.9030.7723.93
29-Oct1,276.0241.0241,025.0041.0237.6135.9030.7723.93
28-Oct1,266.3840.7240,715.0640.7237.3235.6330.5423.75
27-Oct1,268.3640.7840,778.7240.7837.3835.6830.5823.79
26-Oct1,271.4040.8840,876.4640.8837.4735.7730.6623.84
25-Oct1,267.1140.7440,738.5340.7437.3435.6530.5523.76
24-Oct1,264.1740.6440,644.0140.6437.2635.5630.4823.71
23-Oct1,266.4340.7240,716.6740.7237.3235.6330.5423.75
22-Oct1,266.4340.7240,716.6740.7237.3235.6330.5423.75
21-Oct1,265.7440.6940,694.4940.6937.3035.6130.5223.74
20-Oct1,270.1540.8440,836.2740.8437.4335.7330.6323.82
19-Oct1,270.8040.8640,857.1740.8637.4535.7530.6423.83
18-Oct1,263.1140.6140,609.9340.6137.2335.5330.4623.69
17-Oct1,254.1740.3240,322.5040.3236.9635.2830.2423.52
16-Oct1,250.5640.2140,206.4440.2136.8635.1830.1523.45
15-Oct1,250.5640.2140,206.4440.2136.8635.1830.1523.45
14-Oct1,255.7140.3740,372.0140.3737.0135.3330.2823.55
13-Oct1,259.5540.5040,495.4740.5037.1235.4330.3723.62
12-Oct1,253.5340.3040,301.9340.3036.9435.2630.2323.51
11-Oct1,255.3340.3640,359.8040.3637.0035.3130.2723.54
10-Oct1,261.3340.5540,552.7040.5537.1735.4830.4123.66
09-Oct1,256.6340.4040,401.5940.4037.0335.3530.3023.57
08-Oct1,256.6340.4040,401.5940.4037.0335.3530.3023.57
07-Oct1,255.8840.3840,377.4840.3837.0135.3330.2823.55
06-Oct1,254.7540.3440,341.1540.3436.9835.3030.2623.53
05-Oct1,273.8640.9640,955.5540.9637.5435.8430.7223.89
04-Oct1,308.6442.0742,073.7542.0738.5736.8131.5624.54
03-Oct1,316.5142.3342,326.7842.3338.8037.0431.7524.69
02-Oct1,315.7742.3042,302.9942.3038.7837.0231.7324.68
01-Oct1,315.7742.3042,302.9942.3038.7837.0231.7324.68
30-Sep1,325.6342.6242,619.9942.6239.0737.2931.9624.86
29-Sep1,320.2342.4542,446.3842.4538.9137.1431.8324.76
28-Sep1,324.6942.5942,589.7742.5939.0437.2731.9424.84
27-Sep1,336.2842.9642,962.4042.9639.3837.5932.2225.06
26-Sep1,337.6343.0143,005.8043.0139.4237.6332.2525.09
25-Sep1,337.2742.9942,994.2342.9939.4137.6232.2525.08
24-Sep1,337.2742.9942,994.2342.9939.4137.6232.2525.08
23-Sep1,337.4043.0042,998.4143.0039.4237.6232.2525.08
22-Sep1,341.0043.1143,114.1543.1139.5237.7232.3425.15
21-Sep1,320.4642.4542,453.7742.4538.9237.1531.8424.76
20-Sep1,314.5742.2642,264.4142.2638.7436.9831.7024.65
19-Sep1,313.8342.2442,240.6242.2438.7236.9631.6824.64
18-Sep1,309.7142.1142,108.1542.1138.6036.8431.5824.56
17-Sep1,309.7142.1142,108.1542.1138.6036.8431.5824.56
16-Sep1,313.1442.2242,218.4342.2238.7036.9431.6624.63
15-Sep1,321.6042.4942,490.4342.4938.9537.1831.8724.79
14-Sep1,321.3442.4842,482.0742.4838.9437.1731.8624.78
13-Sep1,324.8142.5942,593.6342.5939.0437.2731.9524.85
12-Sep1,327.0542.6742,665.6542.6739.1137.3332.0024.89
11-Sep1,327.8042.6942,689.7642.6939.1337.3532.0224.90
10-Sep1,327.8042.6942,689.7642.6939.1337.3532.0224.90
09-Sep1,336.3942.9742,965.9442.9739.3937.6032.2225.06
08-Sep1,345.1643.2543,247.9043.2539.6437.8432.4425.23
07-Sep1,348.2843.3543,348.2143.3539.7437.9332.5125.29
06-Sep1,333.8242.8842,883.3142.8839.3137.5232.1625.02
05-Sep1,326.2842.6442,640.8942.6439.0937.3131.9824.87
04-Sep1,324.6942.5942,589.7742.5939.0437.2731.9424.84
03-Sep1,324.6942.5942,589.7742.5939.0437.2731.9424.84
02-Sep1,323.5942.5542,554.4142.5539.0137.2431.9224.82
01-Sep1,306.9242.0242,018.4542.0238.5236.7731.5124.51
31-Aug1,313.1842.2242,219.7242.2238.7036.9431.6624.63
30-Aug1,320.2142.4542,445.7442.4538.9137.1431.8324.76
29-Aug1,322.0042.5042,503.2942.5038.9637.1931.8824.79
28-Aug1,320.8742.4742,466.9642.4738.9337.1631.8524.77
27-Aug1,320.8742.4742,466.9642.4738.9337.1631.8524.77
26-Aug1,329.7242.7542,751.4942.7539.1937.4132.0624.94
25-Aug1,318.9042.4042,403.6242.4038.8737.1031.8024.74
24-Aug1,326.7442.6642,655.6842.6639.1037.3231.9924.88
23-Aug1,344.0343.2143,211.5743.2139.6137.8132.4125.21
22-Aug1,336.8342.9842,980.0842.9839.4037.6132.2425.07
21-Aug1,341.3843.1343,126.3743.1339.5337.7432.3425.16
20-Aug1,341.3843.1343,126.3743.1339.5337.7432.3425.16
19-Aug1,338.1843.0243,023.4943.0239.4437.6532.2725.10
18-Aug1,350.1243.4143,407.3743.4139.7937.9832.5625.32
17-Aug1,344.0543.2143,212.2143.2139.6137.8132.4125.21
16-Aug1,353.9743.5343,531.1543.5339.9038.0932.6525.39
15-Aug1,336.5442.9742,970.7642.9739.3937.6032.2325.07
14-Aug1,335.9542.9542,951.7942.9539.3737.5832.2125.06
08-Aug1,333.2142.8642,863.7042.8639.2937.5132.1525.00
07-Aug1,336.2942.9642,962.7242.9639.3837.5932.2225.06
06-Aug1,336.2942.9642,962.7242.9639.3837.5932.2225.06
05-Aug1,362.1243.7943,793.1743.7940.1438.3232.8425.55
04-Aug1,364.3343.8643,864.2343.8640.2138.3832.9025.59
03-Aug1,360.5543.7443,742.7043.7440.1038.2732.8125.52
02-Aug1,363.8643.8543,849.1243.8540.2038.3732.8925.58
01-Aug1,347.9343.3443,336.9643.3439.7337.9232.5025.28
31-Jul1,350.8543.4343,430.8443.4339.8138.0032.5725.33
30-Jul1,350.8543.4343,430.8443.4339.8138.0032.5725.33
29-Jul1,345.5843.2643,261.4043.2639.6637.8532.4525.24
28-Jul1,343.9443.2143,208.6743.2139.6137.8132.4125.21
27-Jul1,319.5742.4342,425.1642.4338.8937.1231.8224.75
26-Jul1,320.0442.4442,440.2742.4438.9037.1431.8324.76
25-Jul1,316.8542.3442,337.7142.3438.8137.0531.7524.70
24-Jul1,321.7042.4942,493.6442.4938.9537.1831.8724.79
23-Jul1,321.7042.4942,493.6442.4938.9537.1831.8724.79
22-Jul1,324.2342.5742,574.9842.5739.0337.2531.9324.84
21-Jul1,318.1942.3842,380.7942.3838.8537.0831.7924.72
20-Jul1,316.8142.3442,336.4242.3438.8137.0431.7524.70
19-Jul1,332.6342.8542,845.0542.8539.2737.4932.1324.99
18-Jul1,324.1642.5742,572.7342.5739.0337.2531.9324.83
17-Jul1,337.3943.0042,998.0943.0039.4137.6232.2525.08
16-Jul1,337.3943.0042,998.0943.0039.4137.6232.2525.08
15-Jul1,326.2942.6442,641.2142.6439.0937.3131.9824.87
14-Jul1,327.9842.7042,695.5542.7039.1437.3632.0224.91
13-Jul1,341.1943.1243,120.2643.1239.5337.7332.3425.15
12-Jul1,334.4942.9042,904.8542.9039.3337.5432.1825.03
11-Jul1,366.3743.9343,929.8243.9340.2738.4432.9525.63
10-Jul1,365.9143.9243,915.0343.9240.2638.4332.9425.62
09-Jul1,365.9143.9243,915.0343.9240.2638.4332.9425.62
08-Jul1,354.9443.5643,562.3343.5639.9338.1232.6725.41
07-Jul1,355.2843.5743,573.2643.5739.9438.1332.6825.42
06-Jul1,370.4344.0644,060.3544.0640.3938.5533.0525.70
05-Jul1,344.6343.2343,230.8643.2339.6337.8332.4225.22
04-Jul1,349.6543.3943,392.2643.3939.7837.9732.5425.31
03-Jul1,337.4943.0043,001.3043.0039.4237.6332.2525.08
02-Jul1,337.4943.0043,001.3043.0039.4237.6332.2525.08
01-Jul1,336.9342.9842,983.3042.9839.4037.6132.2425.07
30-Jun1,319.3542.4242,418.0942.4238.8837.1231.8124.74
29-Jun1,320.0442.4442,440.2742.4438.9037.1431.8324.76
28-Jun1,312.6742.2042,203.3242.2038.6936.9331.6524.62
27-Jun1,326.6942.6542,654.0742.6539.1037.3231.9924.88
26-Jun1,315.0042.2842,278.2342.2838.7636.9931.7124.66
25-Jun1,333.2042.8642,863.3842.8639.2937.5132.1525.00
24-Jun1,317.4242.3642,356.0442.3638.8337.0631.7724.71
23-Jun1,261.5040.5640,558.1740.5637.1835.4930.4223.66
22-Jun1,267.7440.7640,758.7940.7637.3635.6630.5723.78
21-Jun1,267.6040.7540,754.2940.7537.3635.6630.5723.77
20-Jun1,281.6941.2141,207.2941.2137.7736.0630.9124.04
19-Jun1,298.1041.7341,734.8841.7338.2636.5231.3024.35
18-Jun1,298.1041.7341,734.8841.7338.2636.5231.3024.35
17-Jun1,288.7041.4341,432.6741.4337.9836.2531.0724.17
16-Jun1,310.1642.1242,122.6242.1238.6136.8631.5924.57
15-Jun1,282.5841.2441,235.9041.2437.8036.0830.9324.05
14-Jun1,285.7741.3441,338.4741.3437.8936.1731.0024.11
13-Jun1,283.9141.2841,278.6741.2837.8436.1230.9624.08
12-Jun1,273.5440.9540,945.2640.9537.5335.8330.7123.88
11-Jun1,273.5440.9540,945.2640.9537.5335.8330.7123.88
10-Jun1,273.0940.9340,930.7940.9337.5235.8130.7023.88
09-Jun1,258.5940.4640,464.6140.4637.0935.4130.3523.60
08-Jun1,261.5740.5640,560.4240.5637.1835.4930.4223.66
07-Jun1,241.0639.9039,901.0139.9036.5834.9129.9323.28
06-Jun1,245.0040.0340,027.6840.0336.6935.0230.0223.35


Precio de la Plata hoy

milésimas gramo oz kg
9990.5717.76571.00

Precio de la Plata en los últimos 30 días

Fecha gramo oz kg
26/03/170.5717.76571.00
25/03/170.5717.76571.00
24/03/170.5717.61566.17
23/03/170.5617.56564.57
22/03/170.5617.55564.25
21/03/170.5617.40559.42
20/03/170.5617.40559.42
19/03/170.5617.40559.42
18/03/170.5617.40559.42
17/03/170.5617.37558.46
16/03/170.5617.41559.74
16/03/170.5617.41559.74
15/03/170.5416.88542.70
14/03/170.5517.00546.56
13/03/170.5517.04547.85
12/03/170.5517.03547.53
11/03/170.5517.03547.53
10/03/170.5416.85541.74
09/03/170.5517.15551.39
08/03/170.5617.39559.10
07/03/170.5617.56564.57
06/03/170.5717.81572.60
05/03/170.5817.96577.43
04/03/170.5817.96577.43
03/03/170.5717.70569.07
02/03/170.5918.30588.36
01/03/170.5918.31588.68
28/02/170.5918.33589.32
27/02/170.5918.39591.25
26/02/170.5918.36590.29

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
26/03/171
25/03/171
24/03/171
23/03/171
22/03/171
21/03/171
20/03/171
19/03/171
18/03/171
17/03/171
16/03/171
16/03/171
15/03/171
14/03/171
13/03/171
12/03/171
11/03/171
10/03/171
09/03/171
08/03/171
07/03/171
06/03/171
05/03/171
04/03/171
03/03/171
02/03/171
01/03/171
28/02/171
27/02/171
26/02/171


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Solicitamos su permiso para obtener datos estadísticos de su navegación en esta web. Si continúa navegando consideramos que acepta el uso de cookies. OK | Mas informacion