ingles

Precio del Oro Hoy en Paraguay

Última actualización 18/02/2019 05:31:55
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k257,354.76N/AN/AN/A8,004,627.66257,354.76257,354,755.261006041.73GUARANÍ
PYG
Paraguay
23k246,631.64236,355.32226,507.18137,671,101.51246,631.64246,631,640.460.96
22k235,908.53216,249.48198,228.69267,337,575.35235,908.53235,908,525.660.92
21k225,185.41197,037.23172,407.58417,004,049.20225,185.41225,185,410.860.88
20k214,462.30178,718.58148,932.15616,670,523.05214,462.30214,462,296.050.83
19k203,739.18161,293.52127,690.70806,336,996.90203,739.18203,739,181.250.79
18k193,016.07144,762.05108,571.541006,003,470.74193,016.07193,016,066.450.75
17k182,292.95129,124.1791,462.961035,669,944.59182,292.95182,292,951.640.71
16k171,569.84114,379.8976,253.261495,336,418.44171,569.84171,569,836.840.67
15k160,846.72100,529.2062,830.751785,002,892.29160,846.72160,846,722.040.63
14k150,123.6187,572.1051,083.732164,669,366.13150,123.61150,123,607.240.58
10k107,231.1544,679.6518,616.524183,335,261.52107,231.15107,231,148.030.42
8k85,784.9228,594.979,531.665942,668,209.2285,784.9285,784,918.420.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18/02/198,004,627.66257,354.76257,354,755.26257,354.76235,908.53193,016.07150,123.61107,231.15
17/02/197,989,950.68256,882.88256,882,879.54256,882.88235,475.97192,662.16149,848.35107,034.53
16/02/198,019,201.70257,823.32257,823,321.67257,823.32236,338.04193,367.49150,396.94107,426.38
15/02/197,995,734.35257,068.83257,068,828.73257,068.83235,646.43192,801.62149,956.82107,112.01
14/02/197,923,433.81254,744.31254,744,312.40254,744.31233,515.62191,058.23148,600.85106,143.46
13/02/197,890,845.53253,696.57253,696,574.92253,696.57232,555.19190,272.43147,989.67105,706.91
12/02/197,905,348.36254,162.85254,162,851.75254,162.85232,982.61190,622.14148,261.66105,901.19
11/02/197,936,985.08255,180.00255,179,995.67255,180.00233,915.00191,385.00148,855.00106,325.00
10/02/197,924,711.01254,785.38254,785,375.23254,785.38233,553.26191,089.03148,624.80106,160.57
09/02/197,922,950.06254,728.76254,728,759.45254,728.76233,501.36191,046.57148,591.78106,136.98
08/02/197,955,808.26255,785.18255,785,175.19255,785.18234,469.74191,838.88149,208.02106,577.16
07/02/197,934,633.90255,104.40255,104,403.78255,104.40233,845.70191,328.30148,810.90106,293.50
06/02/197,913,843.12254,435.96254,435,964.62254,435.96233,232.97190,826.97148,420.98106,014.99
05/02/197,962,945.03256,014.63256,014,627.60256,014.63234,680.08192,010.97149,341.87106,672.76
04/02/197,934,414.13255,097.34255,097,337.86255,097.34233,839.23191,323.00148,806.78106,290.56
03/02/197,935,671.16255,137.75255,137,752.32255,137.75233,876.27191,353.31148,830.36106,307.40
02/02/197,968,022.66256,177.88256,177,877.16256,177.88234,829.72192,133.41149,437.10106,740.78
01/02/197,968,825.70256,203.70256,203,695.53256,203.70234,853.39192,152.77149,452.16106,751.54
31/01/197,997,679.65257,131.37257,131,371.67257,131.37235,703.76192,848.53149,993.30107,138.07
30/01/197,935,278.76255,125.14255,125,136.38255,125.14233,864.71191,343.85148,823.00106,302.14
29/01/197,888,336.64253,615.91253,615,912.30253,615.91232,481.25190,211.93147,942.62105,673.30
28/01/197,883,447.75253,458.73253,458,730.83253,458.73232,337.17190,094.05147,850.93105,607.80
27/01/197,874,425.40253,168.66253,168,655.41253,168.66232,071.27189,876.49147,681.72105,486.94
26/01/197,897,863.67253,922.21253,922,213.34253,922.21232,762.03190,441.66148,121.29105,800.92
25/01/197,874,667.89253,176.45253,176,451.62253,176.45232,078.41189,882.34147,686.26105,490.19
24/01/197,750,402.30249,181.22249,181,220.13249,181.22228,416.12186,885.92145,355.71103,825.51
23/01/197,768,055.37249,748.78249,748,779.67249,748.78228,936.38187,311.58145,686.79104,061.99
22/01/197,751,119.08249,204.27249,204,265.31249,204.27228,437.24186,903.20145,369.15103,835.11
21/01/197,715,733.97248,066.61248,066,607.60248,066.61227,394.39186,049.96144,705.52103,361.09
20/01/197,806,943.13250,999.05250,999,050.05250,999.05230,082.46188,249.29146,416.11104,582.94

Precio de la Plata hoy

milésimas oz g kg
99995,459.333,069.093,069,088.86

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18/02/1995,459.333,069.093,069,088.86
17/02/1995,441.553,068.523,068,517.08
16/02/1995,767.243,078.993,078,988.33
15/02/1995,486.993,069.983,069,977.99
14/02/1994,351.753,033.483,033,479.05
13/02/1994,070.983,024.453,024,452.29
12/02/1994,739.473,045.943,045,944.66
11/02/1995,608.133,073.873,073,872.90
10/02/1995,460.283,069.123,069,119.34
09/02/1995,439.073,068.443,068,437.35
08/02/1995,778.713,079.363,079,357.02
07/02/1995,287.283,063.563,063,557.33
06/02/1994,802.663,047.983,047,976.44
05/02/1996,006.923,086.693,086,694.28
04/02/1995,960.343,085.203,085,196.43
03/02/1995,749.803,078.433,078,427.55
02/02/1996,140.153,090.983,090,977.44
01/02/1996,254.713,094.663,094,660.72
31/01/1997,229.973,126.023,126,016.13
30/01/1996,224.373,093.693,093,685.29
29/01/1995,733.853,077.913,077,914.76
28/01/1995,402.663,067.273,067,266.69
27/01/1995,193.003,060.533,060,526.02
26/01/1995,476.343,069.643,069,635.69
25/01/1994,988.723,053.963,053,958.24
24/01/1992,658.182,979.032,979,029.57
23/01/1993,017.552,990.582,990,583.64
22/01/1992,459.882,972.652,972,654.07
21/01/1991,904.302,954.792,954,791.72
20/01/1993,447.453,004.413,004,405.12

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18/02/196041.73
17/02/196044.43
16/02/196068.9
15/02/196051.14
14/02/196036.58
13/02/196041.81
12/02/196030.52
11/02/196039.68
10/02/196030.34
09/02/196029
08/02/196054.28
07/02/196053.83
06/02/196053.81
05/02/196053.4
04/02/196046.65
03/02/196022
02/02/196046.55
01/02/196046.15
31/01/196054.17
30/01/196040.45
29/01/196028.58
28/01/196061.16
27/01/196044
26/01/196061.99
25/01/196061.82
24/01/196056.09
23/01/196055.83
22/01/196035.24
21/01/196038.39
20/01/196091.75


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información