ingles

Precio del Oro Hoy en Paraguay

Última actualización 17/04/2019 14:29:12
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k254,568.57N/AN/AN/A7,917,967.49254,568.57254,568,566.241006214.85GUARANÍ
PYG
Paraguay
23k243,961.54233,796.48224,054.96137,588,052.18243,961.54243,961,542.640.96
22k233,354.52213,908.31196,082.62267,258,136.87233,354.52233,354,519.050.92
21k222,747.50194,904.06170,541.05416,928,221.56222,747.50222,747,495.460.88
20k212,140.47176,783.73147,319.77616,598,306.25212,140.47212,140,471.870.83
19k201,533.45159,547.31126,308.29806,268,390.93201,533.45201,533,448.270.79
18k190,926.42143,194.82107,396.111005,938,475.62190,926.42190,926,424.680.75
17k180,319.40127,726.2490,472.761035,608,560.31180,319.40180,319,401.090.71
16k169,712.38113,141.5875,427.721495,278,645.00169,712.38169,712,377.490.67
15k159,105.3599,440.8562,150.531784,948,729.68159,105.35159,105,353.900.63
14k148,498.3386,624.0350,530.682164,618,814.37148,498.33148,498,330.310.58
10k106,070.2444,195.9318,414.974183,299,153.12106,070.24106,070,235.930.42
8k84,856.1928,285.409,428.475942,639,322.5084,856.1984,856,188.750.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
17-Apr7,917,967.49254,568.57254,568,566.24254,568.57233,354.52190,926.42148,498.33106,070.24
16-Apr7,936,084.10255,151.03255,151,028.79255,151.03233,888.44191,363.27148,838.10106,312.93
15-Apr8,004,067.26257,336.74257,336,738.07257,336.74235,892.01193,002.55150,113.10107,223.64
13-Apr8,010,443.22257,541.73257,541,729.87257,541.73236,079.92193,156.30150,232.68107,309.05
12-Apr8,021,877.05257,909.34257,909,336.04257,909.34236,416.89193,432.00150,447.11107,462.22
11-Apr7,999,836.31257,200.71257,200,709.81257,200.71235,767.32192,900.53150,033.75107,166.96
10-Apr8,091,960.16260,162.56260,162,560.35260,162.56238,482.35195,121.92151,761.49108,401.07
09-Apr8,070,828.21259,483.15259,483,152.28259,483.15237,859.56194,612.36151,365.17108,117.98
08-Apr8,033,528.85258,283.95258,283,950.02258,283.95236,760.29193,712.96150,665.64107,618.31
07-Apr7,998,608.98257,161.25257,161,250.35257,161.25235,731.15192,870.94150,010.73107,150.52
06-Apr7,998,616.13257,161.48257,161,480.01257,161.48235,731.36192,871.11150,010.86107,150.62
05-Apr7,989,730.18256,875.79256,875,790.04256,875.79235,469.47192,656.84149,844.21107,031.58
04-Apr7,990,471.82256,899.63256,899,634.51256,899.63235,491.33192,674.73149,858.12107,041.51
03-Apr7,977,597.73256,485.72256,485,722.99256,485.72235,111.91192,364.29149,616.67106,869.05
02-Apr7,980,389.67256,575.49256,575,485.86256,575.49235,194.20192,431.61149,669.03106,906.45
01-Apr7,993,603.37257,000.32257,000,316.14257,000.32235,583.62192,750.24149,916.85107,083.47
31-Mar7,948,084.88255,536.86255,536,862.71255,536.86234,242.12191,652.65149,063.17106,473.69
30-Mar7,991,811.13256,942.69256,942,694.22256,942.69235,530.80192,707.02149,883.24107,059.46
29-Mar7,956,366.40255,803.12255,803,119.89255,803.12234,486.19191,852.34149,218.49106,584.63
28-Mar7,942,110.26255,344.77255,344,774.22255,344.77234,066.04191,508.58148,951.12106,393.66
27-Mar8,095,957.57260,291.08260,291,080.05260,291.08238,600.16195,218.31151,836.46108,454.62
26-Mar4,139,858.84133,099.55133,099,552.24133,099.55122,007.9299,824.6677,641.4155,458.15
25-Mar8,126,731.83261,280.50261,280,495.53261,280.50239,507.12195,960.37152,413.62108,866.87
24-Mar8,057,586.30259,057.42259,057,415.09259,057.42237,469.30194,293.06151,116.83107,940.59
23-Mar8,065,794.93259,321.33259,321,328.51259,321.33237,711.22194,491.00151,270.77108,050.55
22-Mar8,079,887.49259,774.42259,774,415.07259,774.42238,126.55194,830.81151,535.08108,239.34
21-Mar8,056,046.03259,007.89259,007,894.15259,007.89237,423.90194,255.92151,087.94107,919.96
20-Mar8,060,733.29259,158.59259,158,593.15259,158.59237,562.04194,368.94151,175.85107,982.75
19-Mar7,964,084.34256,051.26256,051,257.38256,051.26234,713.65192,038.44149,363.23106,688.02
18-Mar7,950,562.73255,616.53255,616,527.53255,616.53234,315.15191,712.40149,109.64106,506.89

Precio de la Plata hoy

milésimas oz g kg
99993,098.452,993.182,993,184.77

Precio de la Plata en los últimos 30 días

Fecha oz g kg
17/04/1993,098.452,993.182,993,184.77
16/04/1993,231.152,997.452,997,451.08
15/04/1993,164.502,995.312,995,308.19
13/04/1992,984.462,989.522,989,519.65
12/04/1993,117.182,993.792,993,786.79
11/04/1992,627.532,978.042,978,044.33
10/04/1994,216.373,029.133,029,126.51
09/04/1994,211.043,028.963,028,955.24
08/04/1994,390.583,034.733,034,727.53
07/04/1993,614.303,009.773,009,769.73
06/04/1993,520.643,006.763,006,758.46
05/04/1993,413.133,003.303,003,301.87
04/04/1993,674.573,011.713,011,707.39
03/04/1993,505.823,006.283,006,281.95
02/04/1993,393.523,002.673,002,671.34
01/04/1993,715.773,013.033,013,031.92
31/03/1993,048.292,991.572,991,571.88
30/03/1993,640.753,010.623,010,619.98
29/03/1993,206.682,996.662,996,664.50
28/03/1992,440.292,972.022,972,024.32
27/03/1994,637.423,042.663,042,663.68
26/03/1948,563.151,561.341,561,341.45
25/03/1995,518.943,071.013,071,005.26
24/03/1994,724.403,045.463,045,460.18
23/03/1994,820.903,048.563,048,562.73
22/03/1994,986.573,053.893,053,889.18
21/03/1994,752.513,046.363,046,364.01
20/03/1995,066.363,056.453,056,454.55
19/03/1993,693.683,012.323,012,321.62
18/03/1993,548.233,007.653,007,645.40

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
17/04/196214.85
16/04/196215.41
15/04/196215.11
13/04/196207.24
12/04/196216.1
11/04/196191.68
10/04/196190.3
09/04/196189.95
08/04/196185.49
07/04/196187.33
06/04/196193.42
05/04/196186.3
04/04/196183.14
03/04/196180.16
02/04/196176.82
01/04/196169.57
31/03/196158.06
30/03/196184.99
29/03/196156.32
28/03/196154.48
27/03/196149.28
26/03/193147.32
25/03/196146.65
24/03/196135
23/03/196141.25
22/03/196151.98
21/03/196124.92
20/03/196125.41
19/03/196095.88
18/03/196098.32


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información