español inglés app
Última actualización
26/03/2017 05:02:12

Precio del Oro Hoy en Paraguay

Oro Venta Compra Empeño Plazo días oz kg % Tasa de cambio Moneda Pais
24k225,017.54N/AN/AN/A6,998,827.80225,017,538.881005,622.00GUARANÍ
PYG
Paraguay
23k215,641.81206,656.73198,046.04136,707,209.98215,641,808.090.965,622.00
22k206,266.08189,077.24173,320.80266,415,592.15206,266,077.300.925,622.00
21k196,890.35172,279.05150,744.17416,123,974.33196,890,346.520.885,622.00
20k187,514.62156,262.18130,218.48615,832,356.50187,514,615.730.835,622.00
19k178,138.88141,026.62111,646.07805,540,738.68178,138,884.940.795,622.00
18k168,763.15126,572.3794,929.271005,249,120.85168,763,154.160.755,622.00
17k159,387.42112,899.4279,970.431034,957,503.03159,387,423.370.715,622.00
16k150,011.69100,007.8066,671.861494,665,885.20150,011,692.580.675,622.00
15k140,635.9687,897.4854,935.921784,374,267.38140,635,961.800.635,622.00
14k131,260.2376,568.4744,664.942164,082,649.55131,260,231.010.585,622.00
10k93,757.3139,065.5416,277.314182,916,178.2593,757,307.860.425,622.00
8k75,005.8525,001.958,333.985942,332,942.6075,005,846.290.335,622.00
La columna VENTA representa el precio del gramo de oro segun los quilates.
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO esta calculado al 10% de interés mensual y representa la cantidad de dinero que debe ser entregado al pignorante y
PLAZO representan los días para pagar la joya empeñada.
oz = onza troy
kg = kilogramo
g = gramo
Para calcular el precio del gramo de oro 24k se toma el precio en la bolsa de new york de la onza troy de oro y se divide entre 31.10, por ejemplo si una onza se cotiza en 1200$ dólares el gramo de oro 24k valdría 1200/31.10=38.585209$ dólares. Ahora para saber el precio del gramo de oro 18k debemos multiplicar 38.58*18/24=28.9389068$ dólares por gramo de oro 18k y así sucesivamente para determinar el valor de cada uno de los quilates.

Precio del oro en los últimos 30 dias

Fecha oz gramo kg Oro
24k 22k 21k 18k 14k
26-Mar6,998,827.80225,017.54225,017,538.88225,017.54206,266.08196,890.35168,763.15131,260.23
25-Mar6,998,827.80225,017.54225,017,538.88225,017.54206,266.08196,890.35168,763.15131,260.23
24-Mar7,001,974.86225,118.72225,118,719.27225,118.72206,358.83196,978.88168,839.04131,319.25
23-Mar6,980,589.94224,431.18224,431,177.98224,431.18205,728.58196,377.28168,323.38130,918.19
22-Mar6,889,610.92221,506.13221,506,134.56221,506.13203,047.29193,817.87166,129.60129,211.91
21-Mar6,808,947.96218,912.76218,912,760.30218,912.76200,670.03191,548.67164,184.57127,699.11
20-Mar6,803,028.80218,722.45218,722,454.82218,722.45200,495.58191,382.15164,041.84127,588.10
19-Mar6,781,179.30218,019.98218,019,977.14218,019.98199,851.65190,767.48163,514.98127,178.32
18-Mar6,781,179.30218,019.98218,019,977.14218,019.98199,851.65190,767.48163,514.98127,178.32
17-Mar6,780,766.82218,006.72218,006,715.56218,006.72199,839.49190,755.88163,505.04127,170.58
16-Mar6,756,787.13217,235.75217,235,750.54217,235.75199,132.77190,081.28162,926.81126,720.85
15-Mar6,562,557.51210,991.12210,991,123.28210,991.12193,408.53184,617.23158,243.34123,078.16
14-Mar6,574,084.04211,361.71211,361,709.92211,361.71193,748.23184,941.50158,521.28123,294.33
13-Mar6,549,629.16210,575.47210,575,467.20210,575.47193,027.51184,253.53157,931.60122,835.69
12-Mar6,530,082.39209,947.02209,947,023.99209,947.02192,451.44183,703.65157,460.27122,469.10
11-Mar6,530,082.39209,947.02209,947,023.99209,947.02192,451.44183,703.65157,460.27122,469.10
10-Mar6,520,924.90209,652.60209,652,603.79209,652.60192,181.55183,446.03157,239.45122,297.35
09-Mar6,529,713.80209,935.17209,935,173.52209,935.17192,440.58183,693.28157,451.38122,462.18
08-Mar6,587,260.09211,785.33211,785,329.63211,785.33194,136.55185,312.16158,839.00123,541.44
07-Mar6,616,054.48212,711.09212,711,090.82212,711.09194,985.17186,122.20159,533.32124,081.47
06-Mar6,728,960.67216,341.11216,341,109.24216,341.11198,312.68189,298.47162,255.83126,198.98
05-Mar6,744,650.04216,845.53216,845,534.02216,845.53198,775.07189,739.84162,634.15126,493.23
04-Mar6,744,650.04216,845.53216,845,534.02216,845.53198,775.07189,739.84162,634.15126,493.23
03-Mar6,691,617.94215,140.51215,140,512.39215,140.51197,212.14188,247.95161,355.38125,498.63
02-Mar6,812,978.80219,042.35219,042,354.85219,042.35200,788.83191,662.06164,281.77127,774.71
01-Mar6,790,749.13218,327.65218,327,654.23218,327.65200,133.68191,036.70163,745.74127,357.80
28-Feb6,840,804.59219,936.97219,936,974.65219,936.97201,608.89192,444.85164,952.73128,296.57
27-Feb6,952,833.10223,538.77223,538,774.94223,538.77204,910.54195,596.43167,654.08130,397.62
26-Feb7,140,514.20229,572.86229,572,862.41229,572.86210,441.79200,876.25172,179.65133,917.50
25-Feb7,140,514.20229,572.86229,572,862.41229,572.86210,441.79200,876.25172,179.65133,917.50
24-Feb6,996,539.55224,943.97224,943,969.87224,943.97206,198.64196,825.97168,707.98131,217.32
23-Feb7,068,358.85227,253.01227,253,014.04227,253.01208,315.26198,846.39170,439.76132,564.26
22-Feb6,885,822.30221,384.33221,384,327.68221,384.33202,935.63193,711.29166,038.25129,140.86
21-Feb6,891,975.30221,582.15221,582,151.23221,582.15203,116.97193,884.38166,186.61129,256.25
20-Feb7,013,347.11225,484.35225,484,345.42225,484.35206,693.98197,298.80169,113.26131,532.53
19-Feb7,096,510.54228,158.11228,158,111.89228,158.11209,144.94199,638.35171,118.58133,092.23
18-Feb7,096,510.54228,158.11228,158,111.89228,158.11209,144.94199,638.35171,118.58133,092.23
17-Feb7,094,316.43228,087.57228,087,569.62228,087.57209,080.27199,576.62171,065.68133,051.08
16-Feb7,151,726.13229,933.33229,933,334.24229,933.33210,772.22201,191.67172,450.00134,127.78
15-Feb7,024,963.48225,857.82225,857,820.44225,857.82207,036.34197,625.59169,393.37131,750.40
14-Feb7,032,472.87226,099.25226,099,253.01226,099.25207,257.65197,836.85169,574.44131,891.23
13-Feb7,081,316.74227,669.62227,669,619.75227,669.62208,697.15199,210.92170,752.21132,807.28
12-Feb7,156,778.83230,095.78230,095,782.48230,095.78210,921.13201,333.81172,571.84134,222.54
11-Feb7,156,778.83230,095.78230,095,782.48230,095.78210,921.13201,333.81172,571.84134,222.54
10-Feb7,118,823.58228,875.49228,875,492.86228,875.49209,802.54200,266.06171,656.62133,510.70
09-Feb7,179,328.05230,820.76230,820,756.65230,820.76211,585.69201,968.16173,115.57134,645.44
08-Feb7,121,500.99228,961.57228,961,573.39228,961.57209,881.44200,341.38171,721.18133,560.92
07-Feb7,047,181.85226,572.16226,572,157.79226,572.16207,691.14198,250.64169,929.12132,167.09
06-Feb7,091,713.07228,003.87228,003,869.80228,003.87209,003.55199,503.39171,002.90133,002.26
05-Feb7,062,689.56227,070.74227,070,742.01227,070.74208,148.18198,686.90170,303.06132,457.93
04-Feb7,062,689.56227,070.74227,070,742.01227,070.74208,148.18198,686.90170,303.06132,457.93
03-Feb6,954,875.42223,604.44223,604,437.10223,604.44204,970.73195,653.88167,703.33130,435.92
02-Feb7,022,652.85225,783.53225,783,531.93225,783.53206,968.24197,560.59169,337.65131,707.06
01-Feb7,001,514.87225,103.93225,103,930.04225,103.93206,345.27196,965.94168,827.95131,310.63
31-Jan6,968,707.93224,049.16224,049,162.66224,049.16205,378.40196,043.02168,036.87130,695.34
30-Jan6,874,113.07221,007.87221,007,867.07221,007.87202,590.54193,381.88165,755.90128,921.26
29-Jan6,900,248.42221,848.14221,848,138.21221,848.14203,360.79194,117.12166,386.10129,411.41
28-Jan6,900,248.42221,848.14221,848,138.21221,848.14203,360.79194,117.12166,386.10129,411.41
27-Jan6,869,218.59220,850.51220,850,506.14220,850.51202,446.30193,244.19165,637.88128,829.46
26-Jan6,891,758.38221,575.18221,575,176.94221,575.18203,110.58193,878.28166,181.38129,252.19
25-Jan6,913,181.30222,263.94222,263,939.89222,263.94203,741.94194,480.95166,697.95129,653.96
24-Jan7,023,219.85225,801.76225,801,761.36225,801.76206,984.95197,576.54169,351.32131,717.69
23-Jan6,954,754.82223,600.56223,600,559.82223,600.56204,967.18195,650.49167,700.42130,433.66
22-Jan6,988,346.04224,680.54224,680,542.37224,680.54205,957.16196,595.47168,510.41131,063.65
21-Jan6,988,346.04224,680.54224,680,542.37224,680.54205,957.16196,595.47168,510.41131,063.65
20-Jan6,952,763.88223,536.55223,536,549.34223,536.55204,908.50195,594.48167,652.41130,396.32
19-Jan6,971,360.58224,134.45224,134,447.12224,134.45205,456.58196,117.64168,100.84130,745.09
18-Jan7,028,284.32225,964.59225,964,587.87225,964.59207,134.21197,719.01169,473.44131,812.68
17-Jan7,045,564.44226,520.16226,520,156.81226,520.16207,643.48198,205.14169,890.12132,136.76
16-Jan6,944,177.26223,260.48223,260,483.35223,260.48204,655.44195,352.92167,445.36130,235.28
15-Jan6,920,542.53222,500.61222,500,608.94222,500.61203,958.89194,688.03166,875.46129,792.02
14-Jan6,920,484.72222,498.75222,498,750.36222,498.75203,957.19194,686.41166,874.06129,790.94
13-Jan6,951,799.61223,505.55223,505,547.33223,505.55204,880.09195,567.35167,629.16130,378.24
12-Jan6,899,660.42221,829.23221,829,233.57221,829.23203,343.46194,100.58166,371.93129,400.39
11-Jan6,822,929.50219,362.28219,362,277.21219,362.28201,082.09191,941.99164,521.71127,961.33
10-Jan6,833,539.45219,703.40219,703,395.07219,703.40201,394.78192,240.47164,777.55128,160.31
09-Jan6,830,603.75219,609.01219,609,010.14219,609.01201,308.26192,157.88164,706.76128,105.26
08-Jan6,798,377.46218,572.91218,572,910.79218,572.91200,358.50191,251.30163,929.68127,500.86
07-Jan6,798,377.46218,572.91218,572,910.79218,572.91200,358.50191,251.30163,929.68127,500.86
06-Jan6,799,280.54218,601.95218,601,945.62218,601.95200,385.12191,276.70163,951.46127,517.80
05-Jan6,812,375.58219,022.96219,022,960.75219,022.96200,771.05191,645.09164,267.22127,763.39
04-Jan6,717,861.97215,984.28215,984,277.72215,984.28197,985.59188,986.24161,988.21125,990.83
03-Jan6,637,154.80213,389.48213,389,481.93213,389.48195,607.03186,715.80160,042.11124,477.20
02-Jan6,598,375.08212,142.68212,142,684.91212,142.68194,464.13185,624.85159,107.01123,749.90
01-Jan6,711,901.56215,792.65215,792,646.05215,792.65197,809.93188,818.57161,844.48125,879.04
31-Dec6,711,901.56215,792.65215,792,646.05215,792.65197,809.93188,818.57161,844.48125,879.04
30-Dec6,651,859.21213,862.24213,862,239.56213,862.24196,040.39187,129.46160,396.68124,752.97
29-Dec6,599,972.08212,194.03212,194,029.60212,194.03194,511.19185,669.78159,145.52123,779.85
28-Dec6,615,339.96212,688.12212,688,118.65212,688.12194,964.11186,102.10159,516.09124,068.07
27-Dec6,640,341.24213,491.93213,491,928.21213,491.93195,700.93186,805.44160,118.95124,536.96
26-Dec6,522,778.06209,712.18209,712,184.33209,712.18192,236.17183,498.16157,284.14122,332.11
25-Dec6,575,143.45211,395.77211,395,770.71211,395.77193,779.46184,971.30158,546.83123,314.20
24-Dec6,575,143.45211,395.77211,395,770.71211,395.77193,779.46184,971.30158,546.83123,314.20
23-Dec6,576,608.14211,442.86211,442,861.72211,442.86193,822.62185,012.50158,582.15123,341.67
22-Dec6,560,374.46210,920.94210,920,936.68210,920.94193,344.19184,555.82158,190.70123,037.21
21-Dec6,591,162.57211,910.80211,910,797.28211,910.80194,251.56185,421.95158,933.10123,614.63
20-Dec6,591,733.69211,929.16211,929,159.40211,929.16194,268.40185,438.01158,946.87123,625.34
19-Dec6,640,170.61213,486.44213,486,442.49213,486.44195,695.91186,800.64160,114.83124,533.76
18-Dec6,609,480.48212,499.73212,499,731.86212,499.73194,791.42185,937.27159,374.80123,958.18
17-Dec6,609,480.48212,499.73212,499,731.86212,499.73194,791.42185,937.27159,374.80123,958.18
16-Dec6,616,272.51212,718.10212,718,100.80212,718.10194,991.59186,128.34159,538.58124,085.56
15-Dec6,578,129.84211,491.79211,491,785.22211,491.79193,867.47185,055.31158,618.84123,370.21
14-Dec6,769,337.95217,639.27217,639,268.75217,639.27199,502.66190,434.36163,229.45126,956.24
13-Dec6,717,448.06215,970.97215,970,970.04215,970.97197,973.39188,974.60161,978.23125,983.07
12-Dec6,752,087.24217,084.65217,084,645.51217,084.65198,994.26189,949.06162,813.48126,632.71
11-Dec6,758,800.86217,300.49217,300,493.56217,300.49199,192.12190,137.93162,975.37126,758.62
10-Dec6,758,800.86217,300.49217,300,493.56217,300.49199,192.12190,137.93162,975.37126,758.62
09-Dec6,800,032.20218,626.11218,626,111.92218,626.11200,407.27191,297.85163,969.58127,531.90
08-Dec6,859,962.53220,552.92220,552,916.92220,552.92202,173.51192,983.80165,414.69128,655.87
07-Dec6,822,499.08219,348.44219,348,438.73219,348.44201,069.40191,929.88164,511.33127,953.26
06-Dec6,832,306.49219,663.75219,663,754.46219,663.75201,358.44192,205.79164,747.82128,137.19
05-Dec6,811,133.99218,983.04218,983,042.65218,983.04200,734.46191,610.16164,237.28127,740.11
04-Dec6,867,911.70220,808.49220,808,488.52220,808.49202,407.78193,207.43165,606.37128,804.95
03-Dec6,867,911.70220,808.49220,808,488.52220,808.49202,407.78193,207.43165,606.37128,804.95
02-Dec6,846,867.78220,131.91220,131,910.73220,131.91201,787.58192,615.42165,098.93128,410.28
01-Dec6,823,196.01219,370.85219,370,845.85219,370.85201,089.94191,949.49164,528.13127,966.33
30-Nov6,937,171.17223,035.23223,035,232.33223,035.23204,448.96195,155.83167,276.42130,103.89
29-Nov6,922,036.32222,548.64222,548,635.37222,548.64204,002.92194,730.06166,911.48129,820.04
28-Nov6,890,382.46221,530.94221,530,940.18221,530.94203,070.03193,839.57166,148.21129,226.38
27-Nov6,888,901.20221,483.32221,483,316.62221,483.32203,026.37193,797.90166,112.49129,198.60
26-Nov6,888,901.20221,483.32221,483,316.62221,483.32203,026.37193,797.90166,112.49129,198.60
25-Nov6,896,093.03221,714.54221,714,539.44221,714.54203,238.33194,000.22166,285.90129,333.48
24-Nov6,879,229.51221,172.36221,172,364.55221,172.36202,741.33193,525.82165,879.27129,017.21
23-Nov7,018,235.41225,641.51225,641,507.90225,641.51206,838.05197,436.32169,231.13131,624.21
22-Nov7,046,561.18226,552.20226,552,202.82226,552.20207,672.85198,233.18169,914.15132,155.45
21-Nov6,992,110.15224,801.56224,801,561.32224,801.56206,068.10196,701.37168,601.17131,134.24
20-Nov6,979,015.08224,380.55224,380,545.14224,380.55205,682.17196,332.98168,285.41130,888.65
19-Nov6,979,015.08224,380.55224,380,545.14224,380.55205,682.17196,332.98168,285.41130,888.65
18-Nov6,960,902.72223,798.22223,798,219.09223,798.22205,148.37195,823.44167,848.66130,548.96
17-Nov7,065,571.88227,163.41227,163,410.99227,163.41208,233.13198,767.98170,372.56132,511.99
16-Nov7,049,508.79226,646.97226,646,970.65226,646.97207,759.72198,316.10169,985.23132,210.73
15-Nov7,064,824.75227,139.39227,139,390.15227,139.39208,211.11198,746.97170,354.54132,497.98
14-Nov7,024,869.91225,854.81225,854,812.09225,854.81207,033.58197,622.96169,391.11131,748.64
13-Nov7,030,227.77226,027.07226,027,071.35226,027.07207,191.48197,773.69169,520.30131,849.12
12-Nov7,030,227.77226,027.07226,027,071.35226,027.07207,191.48197,773.69169,520.30131,849.12
11-Nov7,209,391.52231,787.32231,787,319.59231,787.32212,471.71202,813.90173,840.49135,209.27
10-Nov7,207,887.83231,738.98231,738,975.06231,738.98212,427.39202,771.60173,804.23135,181.07
09-Nov7,335,202.09235,832.22235,832,223.49235,832.22216,179.54206,353.20176,874.17137,568.80
08-Nov7,197,652.85231,409.91231,409,912.73231,409.91212,125.75202,483.67173,557.43134,989.12
07-Nov7,336,493.67235,873.75235,873,748.69235,873.75216,217.60206,389.53176,905.31137,593.02
06-Nov7,296,830.73234,598.56234,598,555.55234,598.56215,048.68205,273.74175,948.92136,849.16
05-Nov7,305,150.89234,866.05234,866,054.85234,866.05215,293.88205,507.80176,149.54137,005.20
04-Nov7,312,807.87235,112.23235,112,232.64235,112.23215,519.55205,723.20176,334.17137,148.80
03-Nov7,248,695.22233,050.96233,050,962.97233,050.96213,630.05203,919.59174,788.22135,946.40
02-Nov7,351,551.90236,357.88236,357,882.02236,357.88216,661.39206,813.15177,268.41137,875.43
01-Nov7,348,229.48236,251.06236,251,063.74236,251.06216,563.48206,719.68177,188.30137,813.12
31-Oct7,070,562.46227,323.86227,323,861.59227,323.86208,380.21198,908.38170,492.90132,605.59
30-Oct7,081,272.99227,668.21227,668,213.28227,668.21208,695.86199,209.69170,751.16132,806.46
29-Oct7,127,720.12229,161.52229,161,523.13229,161.52210,064.73200,516.33171,871.14133,677.56
28-Oct7,063,930.96227,110.65227,110,654.04227,110.65208,184.77198,721.82170,332.99132,481.21
27-Oct7,062,012.86227,048.99227,048,985.69227,048.99208,128.24198,667.86170,286.74132,445.24
26-Oct7,077,057.39227,532.68227,532,678.60227,532.68208,571.62199,091.09170,649.51132,727.40
25-Oct7,019,155.85225,671.10225,671,100.70225,671.10206,865.18197,462.21169,253.33131,641.48
24-Oct6,982,643.00224,497.19224,497,185.31224,497.19205,789.09196,435.04168,372.89130,956.69
23-Oct6,995,126.11224,898.53224,898,526.62224,898.53206,156.98196,786.21168,673.89131,190.81
22-Oct6,987,134.93224,641.60224,641,604.43224,641.60205,921.47196,561.40168,481.20131,040.94
21-Oct6,952,418.70223,525.45223,525,451.66223,525.45204,898.33195,584.77167,644.09130,389.85
20-Oct6,982,281.28224,485.56224,485,555.95224,485.56205,778.43196,424.86168,364.17130,949.91
19-Oct6,968,736.79224,050.09224,050,090.50224,050.09205,379.25196,043.83168,037.57130,695.89
18-Oct6,946,561.86223,337.15223,337,149.97223,337.15204,725.72195,420.01167,502.86130,280.00
17-Oct6,906,965.02222,064.08222,064,082.05222,064.08203,558.74194,306.07166,548.06129,537.38
16-Oct6,887,084.03221,424.89221,424,893.31221,424.89202,972.82193,746.78166,068.67129,164.52
15-Oct6,836,411.34219,795.73219,795,728.46219,795.73201,479.42192,321.26164,846.80128,214.17
14-Oct6,862,003.09220,618.52220,618,522.44220,618.52202,233.65193,041.21165,463.89128,694.14
13-Oct6,885,141.14221,362.43221,362,427.96221,362.43202,915.56193,692.12166,021.82129,128.08
12-Oct6,854,627.96220,381.41220,381,406.29220,381.41202,016.29192,833.73165,286.05128,555.82
11-Oct6,840,268.06219,919.72219,919,724.97219,919.72201,593.08192,429.76164,939.79128,286.51
10-Oct6,854,067.22220,363.38220,363,378.15220,363.38201,999.76192,817.96165,272.53128,545.30
09-Oct6,828,527.42219,542.25219,542,254.52219,542.25201,247.07192,099.47164,656.69128,066.32
08-Oct6,886,282.13221,399.11221,399,111.72221,399.11202,949.19193,724.22166,049.33129,149.48
07-Oct6,870,932.04220,905.59220,905,594.67220,905.59202,496.80193,292.40165,679.20128,861.60
06-Oct6,836,693.59219,804.80219,804,802.90219,804.80201,487.74192,329.20164,853.60128,219.47
05-Oct6,962,218.14223,840.51223,840,510.88223,840.51205,187.13195,860.45167,880.38130,573.63
04-Oct7,119,158.64228,886.27228,886,265.11228,886.27209,812.41200,275.48171,664.70133,516.99
03-Oct7,134,167.69229,368.82229,368,817.38229,368.82210,254.75200,697.72172,026.61133,798.48
02-Oct7,130,157.63229,239.89229,239,890.96229,239.89210,136.57200,584.90171,929.92133,723.27
01-Oct7,178,301.65230,787.76230,787,757.28230,787.76211,555.44201,939.29173,090.82134,626.19
30-Sep7,230,052.30232,451.58232,451,579.22232,451.58213,080.61203,395.13174,338.68135,596.75
29-Sep7,217,803.03232,057.76232,057,755.95232,057.76212,719.61203,050.54174,043.32135,367.02
28-Sep7,238,900.97232,736.07232,736,070.65232,736.07213,341.40203,644.06174,552.05135,762.71
27-Sep7,302,903.83234,793.81234,793,810.19234,793.81215,227.66205,444.58176,095.36136,963.06
26-Sep7,314,027.08235,151.43235,151,430.95235,151.43215,555.48205,757.50176,363.57137,171.67
25-Sep7,312,058.63235,088.14235,088,144.00235,088.14215,497.47205,702.13176,316.11137,134.75
24-Sep7,297,883.57234,632.41234,632,405.18234,632.41215,079.70205,303.35175,974.30136,868.90
23-Sep7,250,500.12233,108.99233,108,991.73233,108.99213,683.24203,970.37174,831.74135,980.25
22-Sep7,301,289.06234,741.89234,741,894.19234,741.89215,180.07205,399.16176,056.42136,932.77
21-Sep7,179,407.04230,823.30230,823,296.35230,823.30211,588.02201,970.38173,117.47134,646.92
20-Sep7,154,284.31230,015.58230,015,581.76230,015.58210,847.62201,263.63172,511.69134,175.76
19-Sep7,196,109.68231,360.30231,360,298.47231,360.30212,080.27202,440.26173,520.22134,960.17
18-Sep7,173,543.61230,634.78230,634,782.67230,634.78211,415.22201,805.43172,976.09134,536.96
17-Sep7,129,314.71229,212.79229,212,790.30229,212.79210,111.72200,561.19171,909.59133,707.46
16-Sep7,140,185.62229,562.30229,562,298.28229,562.30210,432.11200,867.01172,171.72133,911.34
15-Sep7,199,865.34231,481.05231,481,046.00231,481.05212,190.96202,545.92173,610.78135,030.61
14-Sep7,184,574.84230,989.44230,989,444.74230,989.44211,740.32202,115.76173,242.08134,743.84
13-Sep7,213,683.19231,925.30231,925,299.96231,925.30212,598.19202,934.64173,943.97135,289.76
12-Sep7,237,598.00232,694.18232,694,178.90232,694.18213,303.00203,607.41174,520.63135,738.27
11-Sep7,241,688.42232,825.69232,825,689.12232,825.69213,423.55203,722.48174,619.27135,814.99
10-Sep7,243,056.05232,869.66232,869,659.57232,869.66213,463.85203,760.95174,652.24135,840.63
09-Sep7,262,464.45233,493.65233,493,654.06233,493.65214,035.85204,306.95175,120.24136,204.63
08-Sep7,263,030.00233,511.84233,511,836.88233,511.84214,052.52204,322.86175,133.88136,215.24
07-Sep7,319,030.12235,312.28235,312,282.44235,312.28215,702.93205,898.25176,484.21137,265.50
06-Sep7,242,082.40232,838.36232,838,355.73232,838.36213,435.16203,733.56174,628.77135,822.37
05-Sep7,205,281.36231,655.17231,655,174.83231,655.17212,350.58202,698.28173,741.38135,132.19
04-Sep7,196,643.36231,377.46231,377,456.91231,377.46212,096.00202,455.27173,533.09134,970.18
03-Sep7,141,628.99229,608.70229,608,703.66229,608.70210,474.65200,907.62172,206.53133,938.41
02-Sep7,135,473.69229,410.81229,410,806.25229,410.81210,293.24200,734.46172,058.10133,822.97
01-Sep7,059,001.65226,952.17226,952,173.08226,952.17208,039.49198,583.15170,214.13132,388.77
31-Aug7,083,109.07227,727.24227,727,244.78227,727.24208,749.97199,261.34170,795.43132,840.89
30-Aug7,157,122.45230,106.83230,106,830.11230,106.83210,931.26201,343.48172,580.12134,228.98
29-Aug7,198,924.56231,450.80231,450,799.10231,450.80212,163.23202,519.45173,588.10135,012.97
28-Aug7,190,552.11231,181.62231,181,618.45231,181.62211,916.48202,283.92173,386.21134,855.94
27-Aug7,129,276.95229,211.58229,211,576.33229,211.58210,110.61200,560.13171,908.68133,706.75
26-Aug7,189,929.01231,161.59231,161,585.51231,161.59211,898.12202,266.39173,371.19134,844.26
25-Aug7,168,327.01230,467.07230,467,065.08230,467.07211,261.48201,658.68172,850.30134,439.12
24-Aug7,201,478.38231,532.91231,532,906.41231,532.91212,238.50202,591.29173,649.68135,060.86
23-Aug7,312,208.66235,092.97235,092,967.33235,092.97215,501.89205,706.35176,319.73137,137.56
22-Aug7,265,938.42233,605.34233,605,344.60233,605.34214,138.23204,404.68175,204.01136,269.78
21-Aug7,290,668.58234,400.44234,400,437.70234,400.44214,867.07205,100.38175,800.33136,733.59
20-Aug7,285,960.33234,249.06234,249,064.15234,249.06214,728.31204,967.93175,686.80136,645.29
19-Aug7,259,332.10233,392.95233,392,946.62233,392.95213,943.53204,218.83175,044.71136,145.89
18-Aug7,323,239.90235,447.63235,447,629.98235,447.63215,826.99206,016.68176,585.72137,344.45
17-Aug7,280,853.26234,084.87234,084,867.80234,084.87214,577.80204,824.26175,563.65136,549.51
16-Aug7,350,324.02236,318.40236,318,404.71236,318.40216,625.20206,778.60177,238.80137,852.40
15-Aug7,262,090.09233,481.62233,481,618.04233,481.62214,024.82204,296.42175,111.21136,197.61
14-Aug7,258,884.33233,378.55233,378,550.30233,378.55213,930.34204,206.23175,033.91136,137.49
13-Aug7,267,795.11233,665.04233,665,038.74233,665.04214,192.95204,456.91175,248.78136,304.61
12-Aug7,279,570.33234,043.62234,043,620.66234,043.62214,539.99204,788.17175,532.72136,525.45
11-Aug7,296,169.48234,577.30234,577,295.87234,577.30215,029.19205,255.13175,932.97136,836.76
10-Aug7,349,124.02236,279.82236,279,823.82236,279.82216,589.84206,744.85177,209.87137,829.90
09-Aug7,304,211.65234,835.86234,835,857.71234,835.86215,266.20205,481.38176,126.89136,987.58
08-Aug7,295,191.80234,545.86234,545,862.70234,545.86215,000.37205,227.63175,909.40136,818.42
07-Aug7,312,045.25235,087.71235,087,713.76235,087.71215,497.07205,701.75176,315.79137,134.50
06-Aug7,262,295.17233,488.21233,488,211.66233,488.21214,030.86204,302.19175,116.16136,201.46
05-Aug7,413,215.51238,340.41238,340,413.09238,340.41218,478.71208,547.86178,755.31139,031.91
04-Aug7,421,436.75238,604.73238,604,732.27238,604.73218,721.00208,779.14178,953.55139,186.09
03-Aug7,439,909.17239,198.63239,198,634.23239,198.63219,265.41209,298.80179,398.98139,532.54
02-Aug7,445,202.63239,368.82239,368,822.95239,368.82219,421.42209,447.72179,526.62139,631.81
01-Aug7,526,841.12241,993.56241,993,561.31241,993.56221,827.43211,744.37181,495.17141,162.91
31-Jul7,354,973.00236,467.87236,467,872.78236,467.87216,762.22206,909.39177,350.90137,939.59
30-Jul7,389,824.93237,588.39237,588,388.35237,588.39217,789.36207,889.84178,191.29138,593.23
29-Jul7,324,247.60235,480.03235,480,028.40235,480.03215,856.69206,045.02176,610.02137,363.35
28-Jul7,365,543.81236,807.73236,807,732.26236,807.73217,073.75207,206.77177,605.80138,137.84
27-Jul7,234,436.96232,592.55232,592,549.25232,592.55213,209.84203,518.48174,444.41135,678.99
26-Jul7,247,956.83233,027.22233,027,223.13233,027.22213,608.29203,898.82174,770.42135,932.55
25-Jul7,239,119.51232,743.10232,743,096.59232,743.10213,347.84203,650.21174,557.32135,766.81
24-Jul7,265,781.41233,600.30233,600,296.74233,600.30214,133.61204,400.26175,200.22136,266.84
23-Jul7,231,073.57232,484.41232,484,413.70232,484.41213,110.71203,423.86174,363.31135,615.91
22-Jul7,246,345.47232,975.42232,975,416.68232,975.42213,560.80203,853.49174,731.56135,902.33
21-Jul7,233,053.53232,548.07232,548,070.99232,548.07213,169.07203,479.56174,411.05135,653.04
20-Jul7,199,790.36231,478.64231,478,635.08231,478.64212,188.75202,543.81173,608.98135,029.20
19-Jul7,323,641.41235,460.54235,460,538.83235,460.54215,838.83206,027.97176,595.40137,351.98
18-Jul7,323,664.13235,461.27235,461,269.33235,461.27215,839.50206,028.61176,595.95137,352.41
17-Jul7,396,836.61237,813.82237,813,819.32237,813.82217,996.00208,087.09178,360.36138,724.73
16-Jul7,348,182.36236,249.55236,249,548.92236,249.55216,562.09206,718.36177,187.16137,812.24
15-Jul7,292,220.94234,450.35234,450,347.39234,450.35214,912.82205,144.05175,837.76136,762.70
14-Jul7,318,789.94235,304.56235,304,560.41235,304.56215,695.85205,891.49176,478.42137,260.99
13-Jul7,382,875.42237,364.96237,364,956.47237,364.96217,584.54207,694.34178,023.72138,462.89
12-Jul7,365,290.52236,799.59236,799,588.85236,799.59217,066.29207,199.64177,599.69138,133.09
11-Jul7,695,395.84247,412.72247,412,721.40247,412.72226,794.99216,486.13185,559.54144,324.09
10-Jul7,545,969.80242,608.56242,608,562.49242,608.56222,391.18212,282.49181,956.42141,521.66
09-Jul7,528,376.87242,042.94242,042,936.96242,042.94221,872.69211,787.57181,532.20141,191.71
08-Jul7,451,045.40239,556.67239,556,672.32239,556.67219,593.62209,612.09179,667.50139,741.39
07-Jul7,500,051.76241,132.26241,132,263.26241,132.26221,037.91210,990.73180,849.20140,660.49
06-Jul7,543,956.77242,543.84242,543,842.18242,543.84222,331.86212,225.86181,907.88141,483.91
05-Jul7,414,558.75238,383.60238,383,599.16238,383.60218,518.30208,585.65178,787.70139,057.10
04-Jul7,443,589.68239,316.97239,316,965.36239,316.97219,373.88209,402.34179,487.72139,601.56
03-Jul7,376,524.85237,160.78237,160,780.95237,160.78217,397.38207,515.68177,870.59138,343.79
02-Jul7,413,399.45238,346.33238,346,326.84238,346.33218,484.13208,553.04178,759.75139,035.36
01-Jul7,382,473.98237,352.05237,352,050.07237,352.05217,572.71207,683.04178,014.04138,455.36
30-Jun7,307,299.14234,935.12234,935,122.62234,935.12215,357.20205,568.23176,201.34137,045.49
29-Jun7,314,354.84235,161.97235,161,968.79235,161.97215,565.14205,766.72176,371.48137,177.82
28-Jun7,290,070.37234,381.20234,381,204.79234,381.20214,849.44205,083.55175,785.90136,722.37
27-Jun7,315,103.32235,186.03235,186,033.03235,186.03215,587.20205,787.78176,389.52137,191.85
26-Jun7,250,647.00233,113.71233,113,714.16233,113.71213,687.57203,974.50174,835.29135,983.00
25-Jun7,402,553.00237,997.61237,997,605.59237,997.61218,164.47208,247.90178,498.20138,831.94
24-Jun7,430,248.80238,888.05238,888,046.11238,888.05218,980.71209,027.04179,166.03139,351.36
23-Jun7,017,636.20225,622.24225,622,242.82225,622.24206,820.39197,419.46169,216.68131,612.97
22-Jun7,023,951.50225,825.28225,825,284.66225,825.28207,006.51197,597.12169,368.96131,731.42
21-Jun7,002,564.65225,137.68225,137,681.46225,137.68206,376.21196,995.47168,853.26131,330.31
20-Jun7,097,742.88228,197.73228,197,732.61228,197.73209,181.25199,673.02171,148.30133,115.34
19-Jun7,188,618.18231,119.44231,119,441.28231,119.44211,859.49202,229.51173,339.58134,819.67
18-Jun7,148,247.27229,821.49229,821,486.39229,821.49210,669.70201,093.80172,366.11134,062.53
17-Jun7,111,317.23228,634.16228,634,157.93228,634.16209,581.31200,054.89171,475.62133,369.93
16-Jun7,276,550.03233,946.52233,946,515.92233,946.52214,450.97204,703.20175,459.89136,468.80
15-Jun7,111,713.71228,646.91228,646,905.26228,646.91209,593.00200,066.04171,485.18133,377.36
14-Jun7,146,412.52229,762.50229,762,497.86229,762.50210,615.62201,042.19172,321.87134,028.12
13-Jun7,117,868.65228,844.79228,844,791.04228,844.79209,774.39200,239.19171,633.59133,492.79
12-Jun7,060,378.41226,996.44226,996,436.81226,996.44208,080.07198,621.88170,247.33132,414.59
11-Jun7,067,242.79227,217.13227,217,131.77227,217.13208,282.37198,814.99170,412.85132,543.33
10-Jun7,045,547.41226,519.61226,519,609.18226,519.61207,642.98198,204.66169,889.71132,136.44
09-Jun6,977,346.07224,326.89224,326,885.22224,326.89205,632.98196,286.02168,245.16130,857.35
08-Jun7,001,171.02225,092.88225,092,875.31225,092.88206,335.14196,956.27168,819.66131,304.18
07-Jun6,843,415.82220,020.93220,020,927.70220,020.93201,685.85192,518.31165,015.70128,345.54
06-Jun6,930,915.00222,834.09222,834,091.65222,834.09204,264.58194,979.83167,125.57129,986.55


Precio de la Plata hoy

milésimas gramo oz kg
9993,210.1599,846.723,210,146.59

Precio de la Plata en los últimos 30 días

Fecha gramo oz kg
26/03/173,210.1599,846.723,210,146.59
25/03/173,210.1599,846.723,210,146.59
24/03/173,182.2498,978.773,182,241.22
23/03/173,158.0698,226.783,158,064.21
22/03/173,117.3896,961.293,117,377.96
21/03/173,090.7396,132.563,090,733.70
20/03/173,086.6496,005.373,086,644.32
19/03/173,086.6496,005.373,086,644.32
18/03/173,086.6496,005.373,086,644.32
17/03/173,082.3495,871.463,082,338.91
16/03/173,087.7496,039.313,087,735.37
15/03/172,965.9992,252.582,965,989.19
14/03/172,982.6192,769.512,982,609.01
13/03/172,977.2992,604.222,977,294.83
12/03/172,968.1592,319.632,968,145.03
11/03/172,968.1592,319.632,968,145.03
10/03/172,952.2691,825.592,952,261.32
09/03/172,990.1693,004.282,990,156.99
08/03/173,035.9594,428.743,035,954.60
07/03/173,060.9995,207.513,060,992.54
06/03/173,128.9997,322.393,128,987.46
05/03/173,154.6598,120.693,154,653.39
04/03/173,154.6598,120.693,154,653.39
03/03/173,105.7596,599.523,105,746.69
02/03/173,228.55100,419.243,228,553.44
01/03/173,216.90100,056.833,216,901.66
28/02/173,220.70100,174.923,220,698.35
27/02/173,273.28101,810.353,273,278.77
26/02/173,353.19104,295.823,353,188.35
25/02/173,353.19104,295.823,353,188.35

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
26/03/175622
25/03/175622
24/03/175620.6
23/03/175593.78
22/03/175524.86
21/03/175524.86
20/03/175517.55
19/03/175517.55
18/03/175517.55
17/03/175519.37
16/03/175516.33
15/03/175465.2
14/03/175457.03
13/03/175434.52
12/03/175421
11/03/175421
10/03/175449.59
09/03/175422.99
08/03/175430.06
07/03/175421.84
06/03/175464.48
05/03/175463.29
04/03/175463.29
03/03/175457.6
02/03/175487.39
01/03/175464.6
28/02/175465.08
27/02/175536.18
26/02/175680.6
25/02/175680.6


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Solicitamos su permiso para obtener datos estadísticos de su navegación en esta web. Si continúa navegando consideramos que acepta el uso de cookies. OK | Mas informacion