español inglés app
Última actualización
26/03/2017 05:05:19

Precio del Oro Hoy en Perú

Oro Venta Compra Empeño Plazo días oz kg % Tasa de cambio Moneda Pais
24k129.68N/AN/AN/A4,033.48129,679.261003.24NUEVO SOL
PEN
Peru
23k124.28119.10114.14133,865.41124,275.960.963.24
22k118.87108.9799.89263,697.35118,872.660.923.24
21k113.4799.2986.87413,529.29113,469.360.883.24
20k108.0790.0675.05613,361.23108,066.050.833.24
19k102.6681.2764.34803,193.17102,662.750.793.24
18k97.2672.9454.711003,025.1197,259.450.753.24
17k91.8665.0646.091032,857.0591,856.150.713.24
16k86.4557.6438.421492,688.9886,452.840.673.24
15k81.0550.6631.661782,520.9281,049.540.633.24
14k75.6544.1325.742162,352.8675,646.240.583.24
10k54.0322.519.384181,680.6254,033.030.423.24
8k43.2314.414.805941,344.4943,226.420.333.24
La columna VENTA representa el precio del gramo de oro segun los quilates.
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO esta calculado al 10% de interés mensual y representa la cantidad de dinero que debe ser entregado al pignorante y
PLAZO representan los días para pagar la joya empeñada.
oz = onza troy
kg = kilogramo
g = gramo
Para calcular el precio del gramo de oro 24k se toma el precio en la bolsa de new york de la onza troy de oro y se divide entre 31.10, por ejemplo si una onza se cotiza en 1200$ dólares el gramo de oro 24k valdría 1200/31.10=38.585209$ dólares. Ahora para saber el precio del gramo de oro 18k debemos multiplicar 38.58*18/24=28.9389068$ dólares por gramo de oro 18k y así sucesivamente para determinar el valor de cada uno de los quilates.

Precio del oro en los últimos 30 dias

Fecha oz gramo kg Oro
24k 22k 21k 18k 14k
26-Mar4,033.48129.68129,679.26129.68118.87113.4797.2675.65
25-Mar4,033.48129.68129,679.26129.68118.87113.4797.2675.65
24-Mar4,036.29129.77129,769.89129.77118.96113.5597.3375.70
23-Mar4,043.26129.99129,993.85129.99119.16113.7497.5075.83
22-Mar4,052.82130.30130,301.03130.30119.44114.0197.7376.01
21-Mar3,993.04128.38128,379.24128.38117.68112.3396.2874.89
20-Mar3,994.86128.44128,437.58128.44117.73112.3896.3374.92
19-Mar3,982.02128.03128,025.07128.03117.36112.0296.0274.68
18-Mar3,982.02128.03128,025.07128.03117.36112.0296.0274.68
17-Mar3,992.76128.37128,370.05128.37117.67112.3296.2874.88
16-Mar3,980.83127.99127,986.58127.99117.32111.9995.9974.66
15-Mar3,926.58126.24126,242.58126.24115.72110.4694.6873.64
14-Mar3,951.42127.04127,040.97127.04116.45111.1695.2874.11
13-Mar3,953.02127.09127,092.65127.09116.50111.2195.3274.14
12-Mar3,963.10127.42127,416.66127.42116.80111.4995.5674.33
11-Mar3,963.10127.42127,416.66127.42116.80111.4995.5674.33
10-Mar3,924.82126.19126,185.74126.19115.67110.4194.6473.61
09-Mar3,961.42127.36127,362.71127.36116.75111.4495.5274.29
08-Mar3,979.00127.93127,927.85127.93117.27111.9495.9574.62
07-Mar4,014.66129.07129,074.17129.07118.32112.9496.8175.29
06-Mar4,038.99129.86129,856.61129.86119.04113.6297.3975.75
05-Mar4,036.95129.79129,790.82129.79118.97113.5797.3475.71
04-Mar4,036.95129.79129,790.82129.79118.97113.5797.3475.71
03-Mar4,021.64129.30129,298.75129.30118.52113.1496.9775.42
02-Mar4,035.10129.73129,731.56129.73118.92113.5297.3075.68
01-Mar4,051.14130.25130,247.07130.25119.39113.9797.6975.98
28-Feb4,080.64131.20131,195.62131.20120.26114.8098.4076.53
27-Feb4,081.64131.23131,227.85131.23120.29114.8298.4276.55
26-Feb4,085.25131.34131,343.84131.34120.40114.9398.5176.62
25-Feb4,085.25131.34131,343.84131.34120.40114.9398.5176.62
25-Feb4,085.25131.34131,343.84131.34120.40114.9398.5176.62
24-Feb4,067.46130.77130,771.99130.77119.87114.4398.0876.28
23-Feb4,006.91128.83128,825.08128.83118.09112.7296.6275.15
22-Feb4,007.56128.85128,845.92128.85118.11112.7496.6375.16
21-Feb3,987.14128.19128,189.66128.19117.51112.1796.1474.78
20-Feb4,028.97129.53129,534.35129.53118.74113.3497.1575.56
19-Feb4,025.51129.42129,423.25129.42118.64113.2597.0775.50
18-Feb4,025.51129.42129,423.25129.42118.64113.2597.0775.50
17-Feb4,023.27129.35129,351.13129.35118.57113.1897.0175.45
16-Feb4,007.30128.84128,837.58128.84118.10112.7396.6375.16
15-Feb3,982.23128.03128,031.51128.03117.36112.0396.0274.69
14-Feb4,003.77128.72128,724.16128.72118.00112.6396.5475.09
13-Feb3,999.84128.60128,597.84128.60117.88112.5296.4575.02
12-Feb4,008.55128.88128,877.88128.88118.14112.7796.6675.18
11-Feb4,008.55128.88128,877.88128.88118.14112.7796.6675.18
10-Feb3,997.93128.54128,536.55128.54117.83112.4796.4074.98
09-Feb4,060.18130.54130,537.84130.54119.66114.2297.9076.15
08-Feb4,072.33130.93130,928.42130.93120.02114.5698.2076.37
07-Feb4,036.53129.78129,777.52129.78118.96113.5697.3375.70
06-Feb3,976.12127.84127,835.07127.84117.18111.8695.8874.57
05-Feb3,965.13127.48127,481.89127.48116.86111.5595.6174.36
04-Feb3,965.13127.48127,481.89127.48116.86111.5595.6174.36
03-Feb3,924.71126.18126,182.33126.18115.67110.4194.6473.61
02-Feb3,994.37128.42128,421.99128.42117.72112.3796.3274.91
01-Feb3,960.00127.32127,317.04127.32116.71111.4095.4974.27
31-Jan3,929.18126.33126,325.99126.33115.80110.5494.7473.69
30-Jan3,916.98125.93125,933.68125.93115.44110.1994.4573.46
29-Jan3,918.16125.97125,971.76125.97115.47110.2394.4873.48
28-Jan3,918.16125.97125,971.76125.97115.47110.2394.4873.48
27-Jan3,906.71125.60125,603.48125.60115.14109.9094.2073.27
26-Jan3,923.49126.14126,143.12126.14115.63110.3894.6173.58
25-Jan3,943.98126.80126,801.89126.80116.24110.9595.1073.97
24-Jan3,990.93128.31128,311.52128.31117.62112.2796.2374.85
23-Jan3,991.66128.33128,334.79128.33117.64112.2996.2574.86
22-Jan3,977.31127.87127,873.61127.87117.22111.8995.9174.59
21-Jan3,977.31127.87127,873.61127.87117.22111.8995.9174.59
20-Jan3,970.05127.64127,639.98127.64117.00111.6895.7374.46
19-Jan4,004.52128.75128,748.46128.75118.02112.6596.5675.10
18-Jan4,037.43129.81129,806.23129.81118.99113.5897.3575.72
17-Jan4,100.75131.84131,842.20131.84120.86115.3698.8876.91
16-Jan4,044.16130.02130,022.87130.02119.19113.7797.5275.85
15-Jan4,022.46129.33129,325.01129.33118.55113.1696.9975.44
14-Jan4,022.42129.32129,323.93129.32118.55113.1696.9975.44
13-Jan4,022.02129.31129,310.97129.31118.54113.1596.9875.43
12-Jan4,052.96130.31130,305.82130.31119.45114.0297.7376.01
11-Jan4,021.19129.28129,284.13129.28118.51113.1296.9675.42
10-Jan4,003.24128.71128,707.10128.71117.98112.6296.5375.08
09-Jan3,972.56127.72127,720.64127.72117.08111.7695.7974.50
08-Jan3,948.73126.95126,954.62126.95116.38111.0995.2274.06
07-Jan3,948.73126.95126,954.62126.95116.38111.0995.2274.06
06-Jan3,955.12127.16127,160.16127.16116.56111.2795.3774.18
05-Jan3,961.60127.37127,368.29127.37116.75111.4595.5374.30
04-Jan3,955.99127.19127,188.17127.19116.59111.2995.3974.19
03-Jan3,856.71124.00123,996.07124.00113.66108.5093.0072.33
02-Jan3,857.06124.01124,007.23124.01113.67108.5193.0172.34
01-Jan3,859.40124.08124,082.62124.08113.74108.5793.0672.38
31-Dec3,859.40124.08124,082.62124.08113.74108.5793.0672.38
30-Dec3,884.06124.88124,875.33124.88114.47109.2793.6672.84
29-Dec3,838.83123.42123,421.31123.42113.14107.9992.5772.00
28-Dec3,847.01123.68123,684.39123.68113.38108.2292.7672.15
27-Dec3,864.69124.25124,252.73124.25113.90108.7293.1972.48
26-Dec3,831.06123.17123,171.47123.17112.91107.7892.3871.85
25-Dec3,819.73122.81122,807.06122.81112.57107.4692.1171.64
24-Dec3,819.73122.81122,807.06122.81112.57107.4692.1171.64
23-Dec3,835.58123.32123,316.81123.32113.04107.9092.4971.93
22-Dec3,834.56123.28123,284.11123.28113.01107.8792.4671.92
21-Dec3,852.27123.85123,853.29123.85113.53108.3792.8972.25
20-Dec3,854.17123.91123,914.51123.91113.59108.4392.9472.28
19-Dec3,871.89124.48124,484.03124.48114.11108.9293.3672.62
18-Dec3,857.23124.01124,012.89124.01113.68108.5193.0172.34
17-Dec3,857.23124.01124,012.89124.01113.68108.5193.0172.34
16-Dec3,858.63124.06124,057.71124.06113.72108.5593.0472.37
15-Dec3,813.15122.60122,595.52122.60112.38107.2791.9571.51
14-Dec3,939.72126.67126,665.02126.67116.11110.8395.0073.89
13-Dec3,941.35126.72126,717.28126.72116.16110.8895.0473.92
12-Dec3,931.45126.40126,399.18126.40115.87110.6094.8073.73
11-Dec3,944.37126.81126,814.57126.81116.25110.9695.1173.98
10-Dec3,944.37126.81126,814.57126.81116.25110.9695.1173.98
09-Dec3,978.68127.92127,917.53127.92117.26111.9395.9474.62
08-Dec3,999.11128.57128,574.50128.57117.86112.5096.4375.00
07-Dec3,997.03128.51128,507.55128.51117.80112.4496.3874.96
06-Dec3,992.84128.37128,372.70128.37117.67112.3396.2874.88
05-Dec3,972.10127.71127,706.12127.71117.06111.7495.7874.50
04-Dec4,013.64129.04129,041.46129.04118.29112.9196.7875.27
03-Dec4,013.64129.04129,041.46129.04118.29112.9196.7875.27
02-Dec3,994.58128.43128,428.61128.43117.73112.3896.3274.92
01-Dec3,817.33122.73122,730.09122.73112.50107.3992.0571.59
30-Nov4,047.26130.12130,122.46130.12119.28113.8697.5975.90
29-Nov4,048.11130.15130,149.86130.15119.30113.8897.6175.92
28-Nov4,066.02130.73130,725.44130.73119.83114.3898.0476.26
27-Nov4,036.28129.77129,769.43129.77118.96113.5597.3375.70
26-Nov4,036.28129.77129,769.43129.77118.96113.5597.3375.70
25-Nov4,044.23130.02130,024.88130.02119.19113.7797.5275.85
24-Nov4,063.58130.65130,646.99130.65119.76114.3297.9976.21
23-Nov4,133.33132.89132,889.62132.89121.82116.2899.6777.52
22-Nov4,148.30133.37133,370.91133.37122.26116.70100.0377.80
21-Nov4,130.83132.81132,809.27132.81121.74116.2199.6177.47
20-Nov4,118.80132.42132,422.58132.42121.39115.8799.3277.25
19-Nov4,118.80132.42132,422.58132.42121.39115.8799.3277.25
18-Nov4,110.74132.16132,163.23132.16121.15115.6499.1277.10
17-Nov4,172.55134.15134,150.53134.15122.97117.38100.6178.25
16-Nov4,175.31134.24134,239.21134.24123.05117.46100.6878.31
15-Nov4,204.49135.18135,177.62135.18123.91118.28101.3878.85
14-Nov4,159.25133.72133,723.12133.72122.58117.01100.2978.01
13-Nov4,159.97133.75133,746.16133.75122.60117.03100.3178.02
12-Nov4,159.97133.75133,746.16133.75122.60117.03100.3178.02
11-Nov4,270.47137.30137,298.73137.30125.86120.14102.9780.09
10-Nov4,272.56137.37137,366.04137.37125.92120.20103.0280.13
09-Nov4,343.65139.65139,651.65139.65128.01122.20104.7481.46
08-Nov4,264.50137.11137,106.79137.11125.68119.97102.8379.98
07-Nov4,338.30139.48139,479.65139.48127.86122.04104.6181.36
06-Nov4,290.49137.94137,942.42137.94126.45120.70103.4680.47
05-Nov4,329.61139.20139,200.26139.20127.60121.80104.4081.20
04-Nov4,314.29138.71138,707.55138.71127.15121.37104.0380.91
03-Nov4,365.44140.35140,352.12140.35128.66122.81105.2681.87
02-Nov4,356.48140.06140,063.93140.06128.39122.56105.0581.70
01-Nov4,323.24139.00138,995.55139.00127.41121.62104.2581.08
31-Oct4,166.27133.95133,948.83133.95122.79117.21100.4678.14
30-Oct4,172.59134.15134,151.74134.15122.97117.38100.6178.26
29-Oct4,210.87135.38135,382.49135.38124.10118.46101.5478.97
28-Oct4,153.73133.55133,545.40133.55122.42116.85100.1677.90
27-Oct4,147.54133.35133,346.42133.35122.23116.68100.0177.79
26-Oct4,170.19134.07134,074.79134.07122.90117.32100.5678.21
25-Oct4,168.79134.03134,029.77134.03122.86117.28100.5278.18
24-Oct4,171.76134.13134,125.23134.13122.95117.36100.5978.24
23-Oct4,179.22134.37134,365.01134.37123.17117.57100.7778.38
22-Oct4,217.21135.59135,586.51135.59124.29118.64101.6979.09
21-Oct4,214.91135.51135,512.64135.51124.22118.57101.6379.05
20-Oct4,229.60135.98135,984.78135.98124.65118.99101.9979.32
19-Oct4,257.18136.87136,871.52136.87125.47119.76102.6579.84
18-Oct4,244.05136.45136,449.36136.45125.08119.39102.3479.60
17-Oct4,188.93134.68134,677.16134.68123.45117.84101.0178.56
16-Oct4,176.87134.29134,289.50134.29123.10117.50100.7278.34
15-Oct4,176.87134.29134,289.50134.29123.10117.50100.7278.34
14-Oct4,206.63135.25135,246.25135.25123.98118.34101.4378.89
13-Oct4,219.49135.66135,659.83135.66124.35118.70101.7479.13
12-Oct4,199.33135.01135,011.45135.01123.76118.14101.2678.76
11-Oct4,167.70133.99133,994.53133.99122.83117.25100.5078.16
10-Oct4,175.00134.23134,229.44134.23123.04117.45100.6778.30
09-Oct4,159.45133.73133,729.27133.73122.59117.01100.3078.01
08-Oct4,222.28135.75135,749.35135.75124.44118.78101.8179.19
07-Oct4,244.87136.48136,475.88136.48125.10119.42102.3679.61
06-Oct4,178.32134.34134,336.03134.34123.14117.54100.7578.36
05-Oct4,254.69136.79136,791.54136.79125.39119.69102.5979.80
04-Oct4,357.77140.11140,105.60140.11128.43122.59105.0881.73
03-Oct4,331.32139.26139,255.10139.26127.65121.85104.4481.23
02-Oct4,328.88139.18139,176.83139.18127.58121.78104.3881.19
01-Oct4,381.51140.87140,868.95140.87129.13123.26105.6582.17
30-Sep4,401.09141.50141,498.38141.50129.71123.81106.1282.54
29-Sep4,383.16140.92140,921.98140.92129.18123.31105.6982.20
28-Sep4,371.48140.55140,546.25140.55128.83122.98105.4181.99
27-Sep4,396.36141.35141,346.29141.35129.57123.68106.0182.45
26-Sep4,374.05140.63140,628.98140.63128.91123.05105.4782.03
25-Sep4,372.87140.59140,591.13140.59128.88123.02105.4482.01
24-Sep4,426.36142.31142,310.90142.31130.45124.52106.7383.01
23-Sep4,426.79142.32142,324.73142.32130.46124.53106.7483.02
22-Sep4,465.53143.57143,570.12143.57131.61125.62107.6883.75
21-Sep4,397.13141.37141,371.07141.37129.59123.70106.0382.47
20-Sep4,430.10142.43142,431.05142.43130.56124.63106.8283.08
19-Sep4,375.05140.66140,661.25140.66128.94123.08105.5082.05
18-Sep4,361.33140.22140,220.15140.22128.54122.69105.1781.80
17-Sep4,361.33140.22140,220.15140.22128.54122.69105.1781.80
16-Sep4,385.89141.01141,009.56141.01129.26123.38105.7682.26
15-Sep4,467.01143.62143,617.64143.62131.65125.67107.7183.78
14-Sep4,452.92143.16143,164.57143.16131.23125.27107.3783.51
13-Sep4,411.62141.84141,836.79141.84130.02124.11106.3882.74
12-Sep4,379.27140.80140,796.64140.80129.06123.20105.6082.13
11-Sep4,381.74140.88140,876.21140.88129.14123.27105.6682.18
10-Sep4,421.57142.16142,156.91142.16130.31124.39106.6282.92
09-Sep4,423.45142.22142,217.25142.22130.37124.44106.6682.96
08-Sep4,452.48143.15143,150.54143.15131.22125.26107.3683.50
07-Sep4,489.77144.35144,349.53144.35132.32126.31108.2684.20
06-Sep4,441.62142.80142,801.42142.80130.90124.95107.1083.30
05-Sep4,416.51141.99141,994.17141.99130.16124.24106.5082.83
04-Sep4,411.22141.82141,823.94141.82130.01124.10106.3782.73
03-Sep4,384.72140.97140,972.15140.97129.22123.35105.7382.23
02-Sep4,381.08140.86140,855.09140.86129.12123.25105.6482.17
01-Sep4,325.91139.08139,081.08139.08127.49121.70104.3181.13
31-Aug4,320.36138.90138,902.87138.90127.33121.54104.1881.03
30-Aug4,343.49139.65139,646.48139.65128.01122.19104.7381.46
29-Aug4,362.60140.26140,260.85140.26128.57122.73105.2081.82
28-Aug4,358.87140.14140,140.96140.14128.46122.62105.1181.75
27-Aug4,332.45139.29139,291.62139.29127.68121.88104.4781.25
26-Aug4,388.08141.08141,079.92141.08129.32123.44105.8182.30
25-Aug4,352.37139.93139,931.94139.93128.27122.44104.9581.63
24-Aug4,351.71139.91139,910.64139.91128.25122.42104.9381.61
23-Aug4,394.98141.30141,301.83141.30129.53123.64105.9882.43
22-Aug4,317.96138.83138,825.67138.83127.26121.47104.1280.98
21-Aug4,332.66139.30139,298.17139.30127.69121.89104.4781.26
20-Aug4,359.49140.16140,160.70140.16128.48122.64105.1281.76
19-Aug4,402.61141.55141,547.27141.55129.75123.85106.1682.57
18-Aug4,401.39141.51141,508.01141.51129.72123.82106.1382.55
17-Aug4,381.60140.87140,871.81140.87129.13123.26105.6582.18
16-Aug4,400.40141.48141,476.23141.48129.69123.79106.1182.53
15-Aug4,303.66138.37138,365.84138.37126.84121.07103.7780.71
14-Aug4,301.76138.30138,304.76138.30126.78121.02103.7380.68
13-Aug4,355.20140.02140,022.84140.02128.35122.52105.0281.68
12-Aug4,354.12139.99139,988.29139.99128.32122.49104.9981.66
11-Aug4,384.83140.98140,975.57140.98129.23123.35105.7382.24
10-Aug4,421.47142.15142,153.40142.15130.31124.38106.6282.92
09-Aug4,404.65141.61141,612.85141.61129.81123.91106.2182.61
08-Aug4,359.60140.16140,164.29140.16128.48122.64105.1281.76
07-Aug4,369.67140.49140,488.10140.49128.78122.93105.3781.95
06-Aug4,409.76141.78141,776.98141.78129.96124.05106.3382.70
05-Aug4,495.00144.52144,517.48144.52132.47126.45108.3984.30
04-Aug4,488.65144.31144,313.31144.31132.29126.27108.2384.18
03-Aug4,489.82144.35144,350.90144.35132.32126.31108.2684.20
02-Aug4,487.10144.26144,263.60144.26132.24126.23108.2084.15
01-Aug4,529.04145.61145,612.17145.61133.48127.41109.2184.94
31-Jul4,471.31143.76143,756.07143.76131.78125.79107.8283.86
30-Jul4,457.81143.32143,321.76143.32131.38125.41107.4983.60
29-Jul4,426.96142.33142,330.01142.33130.47124.54106.7583.03
28-Jul4,448.44143.02143,020.71143.02131.10125.14107.2783.43
27-Jul4,328.19139.15139,154.53139.15127.56121.76104.3781.17
26-Jul4,342.93139.63139,628.49139.63127.99122.17104.7281.45
25-Jul4,371.94140.56140,561.20140.56128.85122.99105.4281.99
24-Jul4,388.04141.08141,078.89141.08129.32123.44105.8182.30
23-Jul4,308.74138.53138,529.27138.53126.99121.21103.9080.81
22-Jul4,303.75138.37138,368.70138.37126.84121.07103.7880.72
21-Jul4,270.94137.31137,313.77137.31125.87120.15102.9980.10
20-Jul4,213.79135.48135,476.56135.48124.19118.54101.6179.03
19-Jul4,277.74137.53137,532.61137.53126.07120.34103.1580.23
18-Jul4,277.04137.51137,509.93137.51126.05120.32103.1380.21
17-Jul4,319.77138.88138,883.82138.88127.31121.52104.1681.02
16-Jul4,306.40138.45138,453.84138.45126.92121.15103.8480.76
15-Jul4,270.65137.30137,304.71137.30125.86120.14102.9880.09
14-Jul4,289.38137.91137,906.62137.91126.41120.67103.4380.45
13-Jul4,332.04139.28139,278.44139.28127.67121.87104.4681.25
12-Jul4,310.40138.58138,582.66138.58127.03121.26103.9480.84
11-Jul4,468.03143.65143,650.50143.65131.68125.69107.7483.80
10-Jul4,384.57140.97140,967.23140.97129.22123.35105.7382.23
09-Jul4,411.89141.85141,845.53141.85130.03124.11106.3882.74
08-Jul4,376.46140.71140,706.33140.71128.98123.12105.5382.08
07-Jul4,391.11141.18141,177.37141.18129.41123.53105.8882.35
06-Jul4,426.49142.31142,314.92142.31130.46124.53106.7483.02
05-Jul4,316.26138.77138,771.06138.77127.21121.42104.0880.95
04-Jul4,332.38139.29139,289.14139.29127.68121.88104.4781.25
03-Jul4,293.34138.03138,034.18138.03126.53120.78103.5380.52
02-Jul4,333.47139.32139,324.22139.32127.71121.91104.4981.27
01-Jul4,331.65139.27139,265.88139.27127.66121.86104.4581.24
30-Jun4,340.66139.56139,555.51139.56127.93122.11104.6781.41
29-Jun4,290.13137.93137,930.88137.93126.44120.69103.4580.46
28-Jun4,253.05136.74136,738.76136.74125.34119.65102.5579.76
27-Jun4,232.14136.07136,066.50136.07124.73119.06102.0579.37
26-Jun4,194.85134.87134,867.56134.87123.63118.01101.1578.67
25-Jun4,292.90138.02138,020.07138.02126.52120.77103.5280.51
24-Jun4,321.14138.93138,927.80138.93127.35121.56104.2081.04
23-Jun4,087.26131.41131,408.46131.41120.46114.9898.5676.65
22-Jun4,120.16132.47132,466.06132.47121.43115.9199.3577.27
21-Jun4,132.38132.86132,858.97132.86121.79116.2599.6477.50
20-Jun4,165.49133.92133,923.69133.92122.76117.18100.4478.12
19-Jun4,218.83135.64135,638.37135.64124.34118.68101.7379.12
18-Jun4,231.81136.06136,055.72136.06124.72119.05102.0479.37
17-Jun4,214.05135.48135,484.82135.48124.19118.55101.6179.03
16-Jun4,297.32138.16138,162.20138.16126.65120.89103.6280.59
15-Jun4,219.69135.67135,666.13135.67124.36118.71101.7579.14
14-Jun4,204.47135.18135,176.78135.18123.91118.28101.3878.85
13-Jun4,249.74136.63136,632.38136.63125.25119.55102.4779.70
12-Jun4,215.42135.53135,528.82135.53124.23118.59101.6579.06
11-Jun4,139.01133.07133,072.10133.07121.98116.4499.8077.63
10-Jun4,137.54133.03133,025.08133.03121.94116.4099.7777.60
09-Jun4,103.00131.91131,914.62131.91120.92115.4398.9476.95
08-Jun4,125.33132.63132,632.56132.63121.58116.0599.4777.37
07-Jun4,045.86130.08130,077.28130.08119.24113.8297.5675.88
06-Jun3,735.00120.08120,083.04120.08110.08105.0790.0670.05


Precio de la Plata hoy

milésimas gramo oz kg
9991.8557.541,850.03

Precio de la Plata en los últimos 30 días

Fecha gramo oz kg
26/03/171.8557.541,850.03
25/03/171.8557.541,850.03
24/03/171.8357.061,834.41
23/03/171.8356.891,829.20
22/03/171.8357.041,833.80
21/03/171.8156.381,812.53
20/03/171.8156.381,812.53
19/03/171.8156.381,812.53
18/03/171.8156.381,812.53
17/03/171.8156.451,814.99
16/03/171.8256.581,819.17
15/03/171.7755.201,774.64
14/03/171.7955.761,792.73
13/03/171.8055.891,796.94
12/03/171.8056.031,801.36
11/03/171.8056.031,801.36
10/03/171.7855.271,776.91
09/03/171.8156.421,814.06
08/03/171.8357.041,833.85
07/03/171.8657.771,857.43
06/03/171.8858.421,878.14
05/03/171.8958.731,888.19
04/03/171.8958.731,888.19
03/03/171.8758.061,866.54
02/03/171.9159.481,912.17
01/03/171.9259.691,919.10
28/02/171.9259.761,921.19
27/02/171.9259.771,921.57
26/02/171.9259.671,918.44
25/02/171.9259.671,918.44

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
26/03/173.24
25/03/173.24
24/03/173.24
23/03/173.24
22/03/173.25
21/03/173.24
20/03/173.24
19/03/173.24
18/03/173.24
17/03/173.25
16/03/173.25
15/03/173.27
14/03/173.28
13/03/173.28
12/03/173.29
11/03/173.29
10/03/173.28
09/03/173.29
08/03/173.28
07/03/173.29
06/03/173.28
05/03/173.27
04/03/173.27
03/03/173.28
02/03/173.25
01/03/173.26
28/02/173.26
27/02/173.25
26/02/173.25
25/02/173.25


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Solicitamos su permiso para obtener datos estadísticos de su navegación en esta web. Si continúa navegando consideramos que acepta el uso de cookies. OK | Mas informacion