ingles

Precio del Oro Hoy en Peru

Última actualización 18/02/2019 05:32:15
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k141.85N/AN/AN/A4,411.88141.85141,845.351003.33NUEVO SOL
PEN
Peru
23k135.94130.27124.84134,228.06135.94135,935.130.96
22k130.02119.19109.26264,044.23130.02130,024.910.92
21k124.11108.6095.03413,860.40124.11124,114.690.88
20k118.2098.5082.09613,676.57118.20118,204.460.83
19k112.2988.9070.38803,492.74112.29112,294.240.79
18k106.3879.7959.841003,308.91106.38106,384.020.75
17k100.4771.1750.411033,125.08100.47100,473.790.71
16k94.5663.0442.031492,941.2694.5694,563.570.67
15k88.6555.4134.631782,757.4388.6588,653.350.63
14k82.7448.2728.162162,573.6082.7482,743.120.58
10k59.1024.6310.264181,838.2859.1059,102.230.42
8k47.2815.765.255941,470.6347.2847,281.780.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18/02/194,411.88141.85141,845.35141.85130.02106.3882.7459.10
17/02/194,401.83141.52141,522.03141.52129.73106.1482.5558.97
16/02/194,426.56142.32142,317.08142.32130.46106.7483.0259.30
15/02/194,413.34141.89141,892.25141.89130.07106.4282.7759.12
14/02/194,370.86140.53140,526.35140.53128.82105.3981.9758.55
13/02/194,349.11139.83139,827.24139.83128.17104.8781.5758.26
12/02/194,365.26140.35140,346.49140.35128.65105.2681.8758.48
11/02/194,362.94140.27140,271.93140.27128.58105.2081.8358.45
10/02/194,362.94140.27140,271.93140.27128.58105.2081.8358.45
09/02/194,362.94140.27140,271.93140.27128.58105.2081.8358.45
08/02/194,362.75140.27140,265.53140.27128.58105.2081.8258.44
07/02/194,351.46139.90139,902.61139.90128.24104.9381.6158.29
06/02/194,340.07139.54139,536.49139.54127.91104.6581.4058.14
05/02/194,367.29140.41140,411.76140.41128.71105.3181.9158.50
04/02/194,356.50140.06140,064.86140.06128.39105.0581.7058.36
03/02/194,375.03140.66140,660.47140.66128.94105.5082.0558.61
02/02/194,375.03140.66140,660.47140.66128.94105.5082.0558.61
01/02/194,375.76140.68140,683.95140.68128.96105.5182.0758.62
31/01/194,385.79141.01141,006.31141.01129.26105.7582.2558.75
30/01/194,400.86141.49141,490.98141.49129.70106.1282.5458.95
29/01/194,383.44140.93140,930.92140.93129.19105.7082.2158.72
28/01/194,344.17139.67139,668.34139.67128.03104.7581.4758.20
27/01/194,351.52139.90139,904.58139.90128.25104.9381.6158.29
26/01/194,338.49139.49139,485.71139.49127.86104.6181.3758.12
25/01/194,338.86139.50139,497.60139.50127.87104.6281.3758.12
24/01/194,261.63137.01137,014.72137.01125.60102.7679.9357.09
23/01/194,271.52137.33137,332.69137.33125.89103.0080.1157.22
22/01/194,263.91137.09137,087.86137.09125.66102.8279.9757.12
21/01/194,242.23136.39136,390.85136.39125.02102.2979.5656.83
20/01/194,267.59137.21137,206.36137.21125.77102.9080.0457.17

Precio de la Plata hoy

milésimas oz g kg
99952.611.691,691.58

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18/02/1952.611.691,691.58
17/02/1952.581.691,690.51
16/02/1952.861.701,699.58
15/02/1952.711.691,694.51
14/02/1952.051.671,673.38
13/02/1951.851.671,666.96
12/02/1952.311.681,681.94
11/02/1952.561.691,689.70
10/02/1952.561.691,689.70
09/02/1952.561.691,689.70
08/02/1952.521.691,688.63
07/02/1952.261.681,680.10
06/02/1951.991.671,671.56
05/02/1952.661.691,692.90
04/02/1952.691.691,693.97
03/02/1952.791.701,697.17
02/02/1952.791.701,697.17
01/02/1952.851.701,699.31
31/01/1953.321.711,714.25
30/01/1953.371.721,715.74
29/01/1953.201.711,710.36
28/01/1952.571.691,690.22
27/01/1952.611.691,691.29
26/01/1952.451.691,686.23
25/01/1952.341.681,682.70
24/01/1950.951.641,638.05
23/01/1951.151.641,644.47
22/01/1950.861.641,635.26
21/01/1950.531.621,624.59
20/01/1951.081.641,642.33

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18/02/193.33
17/02/193.33
16/02/193.35
15/02/193.34
14/02/193.33
13/02/193.33
12/02/193.33
11/02/193.32
10/02/193.32
09/02/193.32
08/02/193.32
07/02/193.32
06/02/193.32
05/02/193.32
04/02/193.32
03/02/193.32
02/02/193.32
01/02/193.32
31/01/193.32
30/01/193.35
29/01/193.35
28/01/193.34
27/01/193.34
26/01/193.33
25/01/193.34
24/01/193.33
23/01/193.33
22/01/193.32
21/01/193.32
20/01/193.33


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información