ingles

Precio del Oro Hoy en Peru

Última actualización 17/04/2019 14:29:32
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k134.76N/AN/AN/A4,191.59134.76134,762.801003.29NUEVO SOL
PEN
Peru
23k129.15123.77118.61134,016.94129.15129,147.680.96
22k123.53113.24103.80263,842.29123.53123,532.570.92
21k117.92103.1890.28413,667.64117.92117,917.450.88
20k112.3093.5977.99613,492.99112.30112,302.330.83
19k106.6984.4666.86803,318.34106.69106,687.220.79
18k101.0775.8056.851003,143.69101.07101,072.100.75
17k95.4667.6247.891032,969.0495.4695,456.980.71
16k89.8459.8939.931492,794.3989.8489,841.870.67
15k84.2352.6432.901782,619.7484.2384,226.750.63
14k78.6145.8626.752162,445.1078.6178,611.630.58
10k56.1523.409.754181,746.5056.1556,151.170.42
8k44.9214.974.995941,397.2044.9244,920.930.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
17-Apr4,191.59134.76134,762.80134.76123.53101.0778.6156.15
16-Apr4,200.80135.06135,058.97135.06123.80101.2978.7856.27
15-Apr4,236.99136.22136,222.51136.22124.87102.1779.4656.76
13-Apr4,245.75136.50136,503.87136.50125.13102.3879.6356.88
12-Apr4,245.75136.50136,503.87136.50125.13102.3879.6356.88
11-Apr4,250.78136.67136,665.71136.67125.28102.5079.7256.94
10-Apr4,300.69138.27138,270.33138.27126.75103.7080.6657.61
09-Apr4,289.70137.92137,917.04137.92126.42103.4480.4557.47
08-Apr4,259.97136.96136,961.07136.96125.55102.7279.8957.07
07-Apr4,253.11136.74136,740.81136.74125.35102.5679.7756.98
06-Apr4,248.94136.61136,606.47136.61125.22102.4579.6956.92
05-Apr4,249.10136.61136,611.76136.61125.23102.4679.6956.92
04-Apr4,251.67136.69136,694.27136.69125.30102.5279.7456.96
03-Apr4,246.86136.54136,539.84136.54125.16102.4079.6556.89
02-Apr4,276.49137.49137,492.25137.49126.03103.1280.2057.29
01-Apr4,288.60137.88137,881.74137.88126.39103.4180.4357.45
31-Mar4,272.15137.35137,352.84137.35125.91103.0180.1257.23
30-Mar4,276.95137.51137,507.15137.51126.05103.1380.2157.29
29-Mar4,277.81137.53137,534.81137.53126.07103.1580.2357.31
28-Mar4,284.33137.74137,744.32137.74126.27103.3180.3557.39
27-Mar4,344.68139.68139,684.74139.68128.04104.7681.4858.20
26-Mar4,340.69139.56139,556.36139.56127.93104.6781.4158.15
25-Mar4,363.06140.28140,275.70140.28128.59105.2181.8358.45
24-Mar4,321.02138.92138,924.03138.92127.35104.1981.0457.89
23-Mar4,321.02138.92138,924.03138.92127.35104.1981.0457.89
22-Mar4,321.02138.92138,924.03138.92127.35104.1981.0457.89
21-Mar4,314.15138.70138,703.18138.70127.14104.0380.9157.79
20-Mar4,329.48139.20139,195.87139.20127.60104.4081.2058.00
19-Mar4,298.29138.19138,193.11138.19126.68103.6480.6157.58
18-Mar4,289.27137.90137,903.29137.90126.41103.4380.4457.46

Precio de la Plata hoy

milésimas oz g kg
99949.281.581,584.52

Precio de la Plata en los últimos 30 días

Fecha oz g kg
17/04/1949.281.581,584.52
16/04/1949.351.591,586.64
15/04/1949.321.591,585.58
13/04/1949.281.581,584.52
12/04/1949.281.581,584.52
11/04/1949.221.581,582.41
10/04/1950.071.611,609.91
09/04/1950.071.611,609.91
08/04/1950.051.611,609.23
07/04/1949.781.601,600.39
06/04/1949.681.601,597.22
05/04/1949.681.601,597.22
04/04/1949.841.601,602.51
03/04/1949.781.601,600.39
02/04/1950.051.611,609.05
01/04/1950.281.621,616.50
31/03/1950.011.611,607.99
30/03/1950.111.611,611.18
29/03/1950.111.611,611.18
28/03/1949.871.601,603.24
27/03/1950.791.631,632.84
26/03/1950.921.641,637.08
25/03/1951.281.651,648.75
24/03/1950.801.631,633.18
23/03/1950.801.631,633.18
22/03/1950.801.631,633.18
21/03/1950.741.631,631.38
20/03/1951.061.641,641.64
19/03/1950.571.631,625.78
18/03/1950.471.621,622.60

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
17/04/193.29
16/04/193.29
15/04/193.29
13/04/193.29
12/04/193.29
11/04/193.29
10/04/193.29
09/04/193.29
08/04/193.28
07/04/193.29
06/04/193.29
05/04/193.29
04/04/193.29
03/04/193.29
02/04/193.31
01/04/193.31
31/03/193.31
30/03/193.31
29/03/193.31
28/03/193.32
27/03/193.3
26/03/193.3
25/03/193.3
24/03/193.29
23/03/193.29
22/03/193.29
21/03/193.28
20/03/193.29
19/03/193.29
18/03/193.29


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información