ingles

Precio del Oro Hoy en Reino Unido

Precio del oro hoy en Reino Unido en moneda local (GBP) y a la tasa de cambio oficial actual y para todos los quilates.

Última actualización 20/01/2019 05:18:40
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k32.00N/AN/AN/A995.4532.0032,004.431000.776748LIBRA
GBP
Reino Unido
23k30.6729.3928.1713953.9730.6730,670.920.96
22k29.3426.8924.6526912.5029.3429,337.400.92
21k28.0024.5021.4441871.0228.0028,003.880.88
20k26.6722.2318.5261829.5426.6726,670.360.83
19k25.3420.0615.8880788.0625.3425,336.840.79
18k24.0018.0013.50100746.5924.0024,003.330.75
17k22.6716.0611.37103705.1122.6722,669.810.71
16k21.3414.229.48149663.6321.3421,336.290.67
15k20.0012.507.81178622.1620.0020,002.770.63
14k18.6710.896.35216580.6818.6718,669.250.58
10k13.345.562.32418414.7713.3413,335.180.42
8k10.673.561.19594331.8210.6710,668.140.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
20/01/19995.4532.0032,004.4332.0029.3424.0018.6713.34
19/01/19995.3832.0032,002.3332.0029.3424.0018.6713.33
18/01/19993.5931.9431,944.5531.9429.2823.9618.6313.31
17/01/191,003.6332.2732,267.5232.2729.5824.2018.8213.44
16/01/191,003.0532.2532,248.9132.2529.5624.1918.8113.44
15/01/191,003.6732.2732,268.7132.2729.5824.2018.8213.45
14/01/191,007.5532.3932,393.4532.3929.6924.3018.9013.50
13/01/191,002.6832.2432,236.7732.2429.5524.1818.8013.43
12/01/191,002.6632.2432,236.2732.2429.5524.1818.8013.43
11/01/191,007.1432.3832,380.1932.3829.6824.2918.8913.49
10/01/191,015.8232.6632,659.3632.6629.9424.4919.0513.61
09/01/191,006.2032.3532,350.0032.3529.6524.2618.8713.48
08/01/191,006.1432.3532,348.0532.3529.6524.2618.8713.48
07/01/191,001.4032.2032,195.8732.2029.5124.1518.7813.41
04/01/191,008.9732.4432,439.2632.4429.7424.3318.9213.52
03/01/191,021.8132.8532,851.8232.8530.1124.6419.1613.69
02/01/191,017.8132.7232,723.4932.7230.0024.5419.0913.63
31/12/181,001.2232.1932,190.0632.1929.5124.1418.7813.41
30/12/181,008.1932.4132,414.1132.4129.7124.3118.9113.51
29/12/181,008.2832.4232,417.0932.4229.7224.3118.9113.51
28/12/181,008.2832.4232,417.0632.4229.7224.3118.9113.51
27/12/181,008.0532.4132,409.5832.4129.7124.3118.9113.50
26/12/181,009.0632.4432,441.9132.4429.7424.3318.9213.52
24/12/18994.2731.9731,966.6331.9729.3023.9718.6513.32
23/12/18994.1531.9631,962.5631.9629.3023.9718.6413.32
22/12/18993.9231.9631,955.3331.9629.2923.9718.6413.31
21/12/18994.2031.9631,964.2731.9629.3023.9718.6513.32
20/12/18996.4532.0432,036.6032.0429.3724.0318.6913.35
19/12/18989.8831.8331,825.4331.8329.1723.8718.5613.26
18/12/18988.1931.7731,770.9231.7729.1223.8318.5313.24

Precio de la Plata hoy

milésimas oz g kg
99911.920.38383.09

Precio de la Plata en los últimos 30 días

Fecha oz g kg
20/01/1911.920.38383.09
19/01/1911.910.38383.06
18/01/1911.950.38384.33
17/01/1912.090.39388.79
16/01/1912.120.39389.52
15/01/1912.120.39389.63
14/01/1912.130.39389.94
13/01/1912.140.39390.34
12/01/1912.140.39390.33
11/01/1912.230.39393.27
10/01/1912.350.40397.19
09/01/1912.280.39394.66
08/01/1912.220.39393.03
07/01/1912.250.39393.77
04/01/1912.310.40395.93
03/01/1912.410.40399.09
02/01/1912.260.39394.24
31/12/1812.040.39387.11
30/12/1812.110.39389.38
29/12/1812.110.39389.41
28/12/1812.120.39389.74
27/12/1811.990.39385.46
26/12/1811.930.38383.60
24/12/1811.590.37372.52
23/12/1811.570.37372.12
22/12/1811.570.37372.03
21/12/1811.600.37372.81
20/12/1811.700.38376.02
19/12/1811.670.38375.11
18/12/1811.580.37372.23

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
20/01/190.776748
19/01/190.776697
18/01/190.772726
17/01/190.775173
16/01/190.777627
15/01/190.778841
14/01/190.778475
13/01/190.778759
12/01/190.778747
11/01/190.779608
10/01/190.785387
09/01/190.785374
08/01/190.784133
07/01/190.783099
04/01/190.785383
03/01/190.792165
02/01/190.792641
31/12/180.782352
30/12/180.787459
29/12/180.787519
28/12/180.788701
27/12/180.790845
26/12/180.789102
24/12/180.787138
23/12/180.791663
22/12/180.791484
21/12/180.789367
20/12/180.790231
19/12/180.789398
18/12/180.790821


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información