ingles

Precio del Oro Hoy en Republica Checa

Precio del oro hoy en República Checa en moneda local (EUR) y a la tasa de cambio oficial actual y para todos los quilates.

Última actualización 16/11/2018 04:35:53
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k34.52N/AN/AN/A1,073.5734.5234,515.941000.882932EURO
EUR
Republica Checa
23k33.0831.7030.38131,028.8333.0833,077.780.96
22k31.6429.0026.5926984.1031.6431,639.610.92
21k30.2026.4323.1241939.3730.2030,201.450.88
20k28.7623.9719.9761894.6428.7628,763.290.83
19k27.3321.6317.1380849.9127.3327,325.120.79
18k25.8919.4214.56100805.1725.8925,886.960.75
17k24.4517.3212.27103760.4424.4524,448.790.71
16k23.0115.3410.23149715.7123.0123,010.630.67
15k21.5713.488.43178670.9821.5721,572.460.63
14k20.1311.756.85216626.2520.1320,134.300.58
10k14.385.992.50418447.3214.3814,381.640.42
8k11.513.841.28594357.8611.5111,505.310.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.
Para calcular el precio del gramo de oro 24 quilates se toma el precio del oro en la bolsa de new york de la onza troy de oro y se divide entre 31.10, por ejemplo si la onza troy se cotiza en 1200$ dólares el gramo de oro 24 quilates tendría un precio de 1200/31.10=38.585209$ dólares. Ahora para saber el precio del gramo de oro 18 quilates debemos multiplicar 38.58*18/24=28.9389068$ dólares por gramo de oro 18 quilates y así sucesivamente para determinar el precio para cada uno de los quilates.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
16-Nov1,073.5734.5234,515.9434.5231.6425.8920.1314.38
15-Nov1,070.3134.4134,411.1834.4131.5425.8120.0714.34
13-Nov1,069.6334.3934,389.5034.3931.5225.7920.0614.33
12-Nov1,071.0934.4434,436.4434.4431.5725.8320.0914.35
11-Nov1,066.8834.3034,300.8334.3031.4425.7320.0114.29
10-Nov1,066.8434.3034,299.7034.3031.4425.7220.0114.29
09-Nov1,074.3134.5434,539.9234.5431.6625.9020.1514.39
08-Nov1,072.8134.4934,491.5034.4931.6225.8720.1214.37
07-Nov1,073.7734.5234,522.4034.5231.6525.8920.1414.38
06-Nov1,083.7634.8434,843.8334.8431.9426.1320.3314.52
05-Nov1,082.6834.8134,808.8134.8131.9126.1120.3114.50
04-Nov1,082.8034.8134,812.8734.8131.9126.1120.3114.51
03-Nov1,082.7534.8134,811.2134.8131.9126.1120.3114.50
02-Nov1,078.7534.6834,682.6034.6831.7926.0120.2314.45
01-Nov1,075.6334.5834,582.2534.5831.7025.9420.1714.41
31-Oct1,073.8134.5234,523.6434.5231.6525.8920.1414.38
30-Oct1,074.4234.5434,543.2734.5431.6625.9120.1514.39
29-Oct1,078.4834.6734,674.0734.6731.7826.0120.2314.45
28-Oct1,081.3534.7734,766.3034.7731.8726.0720.2814.49
27-Oct1,081.5934.7734,774.0834.7731.8826.0820.2814.49
26-Oct1,087.1934.9534,954.0734.9532.0426.2220.3914.56
25-Oct1,081.2934.7634,764.3534.7631.8726.0720.2814.49
24-Oct1,082.7234.8134,810.3334.8131.9126.1120.3114.50
23-Oct1,072.9234.5034,495.3034.5031.6225.8720.1214.37
22-Oct1,063.8634.2034,204.0134.2031.3525.6519.9514.25
21-Oct1,064.0634.2134,210.2734.2131.3625.6619.9614.25
20-Oct1,064.5434.2334,225.8534.2331.3725.6719.9714.26
19-Oct1,065.1834.2534,246.3734.2531.3925.6819.9814.27
18-Oct1,062.1134.1534,147.7634.1531.3025.6119.9214.23
17-Oct1,063.1834.1834,181.8934.1831.3325.6419.9414.24
16-Oct1,061.4734.1334,127.0034.1331.2825.6019.9114.22
15-Oct1,061.8434.1434,138.9934.1431.2925.6019.9114.22
14-Oct1,053.3233.8633,864.8833.8631.0425.4019.7514.11
13-Oct1,052.6133.8433,842.1333.8431.0225.3819.7414.10
12-Oct1,054.0533.8933,888.4333.8931.0625.4219.7714.12
11-Oct1,042.1433.5133,505.4833.5130.7125.1319.5413.96
10-Oct1,031.8433.1733,174.5133.1730.4124.8819.3513.82
09-Oct1,037.0033.3433,340.3333.3430.5625.0119.4513.89
08-Oct1,034.9933.2833,275.7633.2830.5024.9619.4113.86
07-Oct1,044.0233.5733,566.1333.5730.7725.1719.5813.99
06-Oct1,043.5133.5533,549.6633.5530.7525.1619.5713.98
05-Oct1,045.5033.6133,613.5933.6130.8125.2119.6114.01
04-Oct1,041.0833.4733,471.6433.4730.6825.1019.5313.95
03-Oct1,041.5033.4833,484.9633.4830.6925.1119.5313.95
02-Oct1,033.5933.2333,230.7433.2330.4624.9219.3813.85
01-Oct1,022.9132.8932,887.4632.8930.1524.6719.1813.70
30-Sep1,026.7933.0133,012.0933.0130.2624.7619.2613.76
29-Sep1,027.1333.0233,022.8633.0230.2724.7719.2613.76
28-Sep1,022.6032.8832,877.3232.8830.1424.6619.1813.70
27-Sep1,020.3832.8132,805.9732.8130.0724.6019.1413.67
26-Sep1,020.4432.8132,807.8632.8130.0724.6119.1413.67
25-Sep1,019.5232.7832,778.4432.7830.0524.5819.1213.66
24-Sep1,019.0032.7632,761.6732.7630.0324.5719.1113.65
23-Sep1,022.8532.8932,885.3232.8930.1424.6619.1813.70
22-Sep1,022.3532.8732,869.1632.8730.1324.6519.1713.70
21-Sep1,019.2932.7732,770.8132.7730.0424.5819.1213.65
20-Sep1,026.9733.0233,017.9233.0230.2724.7619.2613.76
19-Sep1,031.6733.1733,168.9533.1730.4024.8819.3513.82
18-Sep1,026.9333.0233,016.5533.0230.2724.7619.2613.76
17-Sep1,027.4333.0333,032.5933.0330.2824.7719.2713.76
16-Sep1,026.2733.0032,995.2433.0030.2524.7519.2513.75
15-Sep1,026.2432.9932,994.5232.9930.2424.7519.2513.75
14-Sep1,026.3333.0032,997.3633.0030.2524.7519.2513.75
13-Sep1,036.8633.3433,335.9333.3430.5625.0019.4513.89
12-Sep1,032.6533.2033,200.4233.2030.4324.9019.3713.83
11-Sep1,032.9333.2133,209.4833.2130.4424.9119.3713.84
10-Sep1,031.9033.1833,176.3833.1830.4124.8819.3513.82
09-Sep1,034.7733.2733,268.7233.2730.5024.9519.4113.86
08-Sep1,034.5333.2633,260.9133.2630.4924.9519.4013.86
07-Sep1,032.5933.2033,198.5533.2030.4324.9019.3713.83
06-Sep1,033.7633.2433,236.2433.2430.4724.9319.3913.85
05-Sep1,030.2833.1233,124.1533.1230.3624.8419.3213.80
04-Sep1,033.6033.2333,230.9633.2330.4624.9219.3813.85
03-Sep1,033.1733.2233,217.0433.2230.4524.9119.3813.84
02-Sep1,035.0133.2833,276.4533.2830.5024.9619.4113.87
01-Sep1,034.5433.2633,261.3933.2630.4924.9519.4013.86
31-Aug1,035.1033.2833,279.1033.2830.5124.9619.4113.87
30-Aug1,029.4433.1033,097.4233.1030.3424.8219.3113.79
29-Aug1,031.5633.1733,165.5533.1730.4024.8719.3513.82
28-Aug1,032.2633.1933,188.0133.1930.4224.8919.3613.83
27-Aug1,036.5033.3233,324.2033.3230.5524.9919.4413.89
26-Aug1,037.3033.3533,349.9733.3530.5725.0119.4513.90
25-Aug1,037.7433.3633,363.9733.3630.5825.0219.4613.90
24-Aug1,029.3633.0933,094.5633.0930.3424.8219.3113.79
23-Aug1,027.3433.0333,029.6833.0330.2824.7719.2713.76
22-Aug1,030.9833.1533,146.7033.1530.3824.8619.3413.81
21-Aug1,036.2433.3233,315.7433.3230.5424.9919.4313.88
20-Aug1,038.2733.3833,381.3133.3830.6025.0419.4713.91
19-Aug1,034.8733.2733,271.7333.2730.5024.9519.4113.86
18-Aug1,034.8633.2733,271.6233.2730.5024.9519.4113.86
17-Aug1,034.3033.2533,253.4533.2530.4824.9419.4013.86
16-Aug1,038.4633.3933,387.3533.3930.6125.0419.4813.91
15-Aug1,048.2333.7033,701.3433.7030.8925.2819.6614.04
14-Aug1,047.8433.6933,688.8033.6930.8825.2719.6514.04
13-Aug1,053.5533.8733,872.4533.8731.0525.4019.7614.11
12-Aug1,061.2734.1234,120.6534.1231.2825.5919.9014.22
11-Aug1,061.2234.1234,118.8634.1231.2825.5919.9014.22
10-Aug1,064.3934.2234,220.8934.2231.3725.6719.9614.26
09-Aug1,048.2733.7033,702.8233.7030.8925.2819.6614.04
08-Aug1,044.5133.5833,581.7233.5830.7825.1919.5913.99
07-Aug1,047.6533.6833,682.6133.6830.8825.2619.6514.03
06-Aug1,045.0333.6033,598.4133.6030.8025.2019.6014.00
04-Aug1,048.9333.7233,724.0333.7230.9125.2919.6714.05
03-Aug1,044.0133.5733,565.7833.5730.7725.1719.5813.99
02-Aug1,046.5833.6533,648.3833.6530.8425.2419.6314.02
01-Aug1,046.5333.6533,646.7933.6530.8425.2419.6314.02
31-Jul1,038.8633.4033,400.2133.4030.6225.0519.4813.92
30-Jul1,047.0333.6633,662.8733.6630.8625.2519.6414.03
29-Jul1,049.0533.7333,727.7833.7330.9225.3019.6714.05
28-Jul1,049.0733.7333,728.3333.7330.9225.3019.6714.05
27-Jul1,050.5833.7833,777.0833.7830.9625.3319.7014.07
26-Jul1,050.5233.7833,775.0333.7830.9625.3319.7014.07
25-Jul1,052.0733.8233,824.9033.8231.0125.3719.7314.09
24-Jul1,047.7133.6833,684.8033.6830.8825.2619.6514.04
23-Jul1,046.5333.6533,646.8333.6530.8425.2419.6314.02
22-Jul1,050.2933.7733,767.7333.7730.9525.3319.7014.07
21-Jul1,050.6533.7833,779.1833.7830.9625.3319.7014.07
20-Jul1,050.5633.7833,776.4333.7830.9625.3319.7014.07
19-Jul1,050.0333.7633,759.2133.7630.9525.3219.6914.07
18-Jul1,053.1433.8633,859.1733.8631.0425.3919.7514.11
17-Jul1,059.7434.0734,071.2934.0731.2325.5519.8714.20
16-Jul1,062.1734.1534,149.5334.1531.3025.6119.9214.23
15-Jul1,062.2934.1534,153.5634.1531.3125.6219.9214.23
14-Jul1,062.3034.1534,153.8734.1531.3125.6219.9214.23
13-Jul1,066.9734.3034,303.9634.3031.4525.7320.0114.29
12-Jul1,067.4634.3234,319.5434.3231.4625.7420.0214.30
11-Jul1,064.9334.2434,238.3634.2431.3925.6819.9714.27
10-Jul1,069.3534.3834,380.5534.3831.5225.7920.0614.33
09-Jul1,070.1734.4134,406.8734.4131.5425.8120.0714.34
08-Jul1,067.5834.3234,323.6134.3231.4625.7420.0214.30
07-Jul1,067.6934.3334,326.8834.3331.4725.7520.0214.30
06-Jul1,071.7534.4634,457.5434.4631.5925.8420.1014.36
05-Jul1,075.2534.5734,569.9534.5731.6925.9320.1714.40
04-Jul1,079.6834.7134,712.6734.7131.8226.0320.2514.46
03-Jul1,070.2834.4134,410.4634.4131.5425.8120.0714.34
02-Jul1,068.3734.3534,348.8334.3531.4925.7620.0414.31
01-Jul1,071.9334.4634,463.2134.4631.5925.8520.1014.36
30-Jun1,071.7334.4634,457.0034.4631.5925.8420.1014.36
29-Jun1,073.4834.5134,513.0834.5131.6425.8820.1314.38
28-Jun1,079.1534.7034,695.5434.7031.8026.0220.2414.46
28-Jun1,079.1534.7034,695.5434.7031.8026.0220.2414.46
27-Jun1,082.8034.8134,812.9534.8131.9126.1120.3114.51
26-Jun1,080.5734.7434,741.1834.7431.8526.0620.2714.48
25-Jun1,082.2734.8034,795.8634.8031.9026.1020.3014.50
24-Jun1,090.1635.0535,049.4035.0532.1326.2920.4514.60
23-Jun1,089.1135.0235,015.7535.0232.1026.2620.4314.59
22-Jun1,090.0635.0535,046.4035.0532.1326.2820.4414.60
21-Jun1,096.4035.2535,250.0235.2532.3126.4420.5614.69
20-Jun1,099.9835.3735,365.1735.3732.4226.5220.6314.74
19-Jun1,101.4735.4135,413.2135.4132.4626.5620.6614.76
18-Jun1,103.8235.4935,488.7135.4932.5326.6220.7014.79
17-Jun1,103.3735.4735,474.2435.4732.5226.6120.6914.78
16-Jun1,103.0035.4635,462.1435.4632.5126.6020.6914.78
15-Jun1,121.2136.0536,047.7636.0533.0427.0421.0315.02
14-Jun1,120.3536.0236,020.2336.0233.0227.0221.0115.01
13-Jun1,101.0135.4035,398.2135.4032.4526.5520.6514.75
12-Jun1,100.6635.3935,387.0935.3932.4426.5420.6414.74
11-Jun1,099.5535.3535,351.3135.3532.4126.5120.6214.73
10-Jun1,103.3935.4735,474.8935.4732.5226.6120.6914.78
09-Jun1,103.4035.4835,475.2735.4832.5226.6120.6914.78
08-Jun1,099.5935.3535,352.5335.3532.4126.5120.6214.73
07-Jun1,103.2335.4735,469.5335.4732.5126.6020.6914.78
06-Jun1,103.0435.4635,463.7035.4632.5126.6020.6914.78
05-Jun1,107.7135.6135,613.7835.6132.6526.7120.7714.84
04-Jun1,104.5035.5135,510.5935.5132.5526.6320.7114.80
03-Jun1,108.7535.6535,647.2735.6532.6826.7420.7914.85
02-Jun1,108.5035.6435,639.1635.6432.6726.7320.7914.85
01-Jun1,110.1035.6935,690.5035.6932.7226.7720.8214.87
31-May1,114.3235.8335,826.1335.8332.8426.8720.9014.93
30-May1,115.7935.8735,873.6335.8732.8826.9120.9314.95
29-May1,127.7336.2636,257.3536.2633.2427.1921.1515.11
28-May1,114.2235.8235,823.1135.8232.8426.8720.9014.93
27-May1,116.2135.8935,887.0635.8932.9026.9220.9314.95
26-May1,116.0035.8835,880.1635.8832.8926.9120.9314.95
25-May1,115.0035.8535,847.9935.8532.8626.8920.9114.94
24-May1,111.7935.7435,744.9635.7432.7726.8120.8514.89
23-May1,104.4535.5135,508.8535.5132.5526.6320.7114.80
22-May1,095.2835.2135,214.1635.2132.2826.4120.5414.67
21-May1,092.5135.1335,125.1435.1332.2026.3420.4914.64
20-May1,098.6535.3235,322.4535.3232.3826.4920.6014.72

Precio de la Plata hoy

milésimas oz g kg
99912.610.41405.37

Precio de la Plata en los últimos 30 días

Fecha oz g kg
16-Nov12.610.41405.37
15-Nov12.510.40402.11
13-Nov12.550.40403.52
12-Nov12.570.40404.14
11-Nov12.480.40401.24
10-Nov12.480.40401.22
09-Nov12.640.41406.35
08-Nov12.730.41409.26
07-Nov12.790.41411.09
06-Nov12.890.41414.58
05-Nov12.950.42416.39
04-Nov12.940.42416.16
03-Nov12.940.42416.14
02-Nov12.930.42415.69
01-Nov12.680.41407.54
31-Oct12.640.41406.43
30-Oct12.670.41407.21
29-Oct12.830.41412.65
28-Oct12.890.41414.54
27-Oct12.900.41414.63
26-Oct12.940.42416.17
25-Oct12.860.41413.49
24-Oct12.880.41414.02
23-Oct12.840.41412.88
22-Oct12.710.41408.78
21-Oct12.700.41408.35
20-Oct12.710.41408.54
19-Oct12.690.41408.09
18-Oct12.610.41405.54
17-Oct12.750.41409.82
16-Oct12.760.41410.20
15-Oct12.710.41408.59
14-Oct12.620.41405.90
13-Oct12.620.41405.62
12-Oct12.640.41406.45
11-Oct12.510.40402.18
10-Oct12.480.40401.25
09-Oct12.500.40401.75
08-Oct12.500.40401.96
07-Oct12.710.41408.52
06-Oct12.700.41408.32
05-Oct12.720.41409.02
04-Oct12.650.41406.84
03-Oct12.760.41410.12
02-Oct12.560.40403.79
01-Oct12.520.40402.42
30-Sep12.620.41405.69
29-Sep12.620.41405.82
28-Sep12.390.40398.24
27-Sep12.300.40395.54
26-Sep12.320.40396.05
25-Sep12.150.39390.65
24-Sep12.190.39391.81
23-Sep12.180.39391.70
22-Sep12.180.39391.50
21-Sep12.190.39391.77
20-Sep12.150.39390.66
19-Sep12.200.39392.14
18-Sep12.160.39390.99
17-Sep12.160.39390.97
16-Sep12.090.39388.67
15-Sep12.090.39388.66
14-Sep12.090.39388.69
13-Sep12.250.39393.83
12-Sep12.220.39392.77
11-Sep12.220.39392.74
10-Sep12.250.39393.84
09-Sep12.260.39394.18
08-Sep12.260.39394.09
07-Sep12.190.39391.84
06-Sep12.280.39394.95
05-Sep12.210.39392.65
04-Sep12.320.40395.99
03-Sep12.490.40401.55
02-Sep12.530.40402.83
01-Sep12.520.40402.64
31-Aug12.520.40402.65
30-Aug12.540.40403.28
29-Aug12.600.41405.14
28-Aug12.700.41408.30
27-Aug12.710.41408.78
26-Aug12.750.41409.79
25-Aug12.750.41409.96
24-Aug12.640.41406.54
23-Aug12.560.40403.97
22-Aug12.720.41408.85
21-Aug12.830.41412.56
20-Aug12.890.41414.43
19-Aug12.930.42415.66
18-Aug12.930.42415.66
17-Aug12.880.41414.25
16-Aug12.880.41414.03
15-Aug13.110.42421.41
14-Aug13.190.42424.00
13-Aug13.320.43428.12
12-Aug13.410.43431.28
11-Aug13.410.43431.25
10-Aug13.490.43433.74
09-Aug13.370.43429.83
08-Aug13.250.43425.85
07-Aug13.340.43428.96
06-Aug13.240.43425.72
04-Aug13.320.43428.26
03-Aug13.250.43426.11
02-Aug13.290.43427.30
01-Aug13.230.43425.37
31-Jul13.150.42422.93
30-Jul13.280.43427.06
29-Jul13.300.43427.51
28-Jul13.300.43427.51
27-Jul13.280.43426.89
26-Jul13.230.43425.22
25-Jul13.310.43428.03
24-Jul13.230.43425.51
23-Jul13.160.42423.13
22-Jul13.220.43425.16
21-Jul13.230.43425.31
20-Jul13.230.43425.39
19-Jul13.160.42423.04
18-Jul13.350.43429.26
17-Jul13.500.43434.03
16-Jul13.500.43433.96
15-Jul13.530.43434.93
14-Jul13.530.43434.93
13-Jul13.590.44436.91
12-Jul13.630.44438.22
11-Jul13.540.44435.43
10-Jul13.650.44438.77
09-Jul13.700.44440.43
08-Jul13.640.44438.69
07-Jul13.650.44438.73
06-Jul13.680.44439.71
05-Jul13.710.44440.93
04-Jul13.780.44442.97
03-Jul13.690.44440.19
02-Jul13.650.44438.87
01-Jul13.770.44442.87
30-Jun13.770.44442.79
29-Jun13.750.44442.07
28-Jun13.840.44445.00
28-Jun13.840.44445.00
27-Jun13.970.45449.00
26-Jun13.980.45449.58
25-Jun13.960.45448.91
24-Jun14.130.45454.20
23-Jun14.110.45453.76
22-Jun14.110.45453.51
21-Jun14.080.45452.65
20-Jun14.060.45452.00
19-Jun14.100.45453.46
18-Jun14.310.46459.98
17-Jun14.270.46458.92
16-Jun14.270.46458.76
15-Jun14.840.48477.03
14-Jun14.800.48475.80
13-Jun14.340.46460.98
12-Jun14.300.46459.72
11-Jun14.230.46457.35
10-Jun14.260.46458.35
09-Jun14.260.46458.36
08-Jun14.180.46455.75
07-Jun14.210.46456.91
06-Jun14.150.45454.79
05-Jun14.090.45452.99
04-Jun14.030.45451.14
03-Jun14.060.45452.11
02-Jun14.060.45452.01
01-Jun14.060.45452.04
31-May14.150.45454.81
30-May14.100.45453.37
29-May14.250.46458.23
28-May14.130.45454.23
27-May14.150.45454.95
26-May14.150.45454.86
25-May14.250.46458.00
24-May14.160.46455.38
23-May14.060.45451.92
22-May14.040.45451.36
21-May13.950.45448.39
20-May13.970.45449.28

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
16-Nov0.882932
15-Nov0.883894
13-Nov0.889493
12-Nov0.887732
11-Nov0.88197
10-Nov0.881941
09-Nov0.881378
08-Nov0.875481
07-Nov0.869827
06-Nov0.877201
05-Nov0.878645
04-Nov0.878163
03-Nov0.878121
02-Nov0.873029
01-Nov0.879047
31-Oct0.881541
30-Oct0.880178
29-Oct0.876097
28-Oct0.876512
27-Oct0.876708
26-Oct0.880575
25-Oct0.878485
24-Oct0.877807
23-Oct0.871835
22-Oct0.86966
21-Oct0.867571
20-Oct0.867966
19-Oct0.868189
18-Oct0.868109
17-Oct0.867127
16-Oct0.863228
15-Oct0.862192
14-Oct0.864713
13-Oct0.864132
12-Oct0.8653
11-Oct0.862696
10-Oct0.869711
09-Oct0.87383
08-Oct0.872461
07-Oct0.867922
06-Oct0.867496
05-Oct0.869583
04-Oct0.868504
03-Oct0.865996
02-Oct0.868557
01-Oct0.862622
30-Sep0.861315
29-Sep0.861596
28-Sep0.863791
27-Sep0.85376
26-Sep0.851913
25-Sep0.848507
24-Sep0.849834
23-Sep0.852565
22-Sep0.852146
21-Sep0.850944
20-Sep0.853293
19-Sep0.857132
18-Sep0.856424
17-Sep0.857591
16-Sep0.859808
15-Sep0.859789
14-Sep0.859863
13-Sep0.857805
12-Sep0.863368
11-Sep0.862673
10-Sep0.862058
09-Sep0.865238
08-Sep0.865035
07-Sep0.859482
06-Sep0.859642
05-Sep0.860047
04-Sep0.865537
03-Sep0.860756
02-Sep0.861714
01-Sep0.861324
31-Aug0.861338
30-Aug0.85446
29-Aug0.857821
28-Aug0.853455
27-Aug0.860829
26-Aug0.860052
25-Aug0.860413
24-Aug0.864896
23-Aug0.866535
22-Aug0.862144
21-Aug0.869376
20-Aug0.875701
19-Aug0.873541
18-Aug0.873538
17-Aug0.878295
16-Aug0.879025
15-Aug0.883247
14-Aug0.87686
13-Aug0.877791
12-Aug0.876171
11-Aug0.876125
10-Aug0.874888
09-Aug0.862522
08-Aug0.862332
07-Aug0.862459
06-Aug0.865447
04-Aug0.864395
03-Aug0.863977
02-Aug0.860789
01-Aug0.855786
31-Jul0.852526
30-Jul0.855873
29-Jul0.857867
28-Jul0.857881
27-Jul0.859402
26-Jul0.858816
25-Jul0.855065
24-Jul0.853862
23-Jul0.854041
22-Jul0.852615
21-Jul0.852904
20-Jul0.854173
19-Jul0.858877
18-Jul0.858611
17-Jul0.852268
16-Jul0.85428
15-Jul0.855647
14-Jul0.855655
13-Jul0.860087
12-Jul0.856714
11-Jul0.856096
10-Jul0.85349
09-Jul0.850336
08-Jul0.850671
07-Jul0.850752
06-Jul0.854249
05-Jul0.855556
04-Jul0.858965
03-Jul0.858391
02-Jul0.860671
01-Jul0.855576
30-Jun0.855422
29-Jun0.858294
28-Jun0.864518
28-Jun0.864518
27-Jun0.861008
26-Jun0.858414
25-Jun0.854511
24-Jun0.857238
23-Jun0.85796
22-Jun0.859056
21-Jun0.868001
20-Jun0.864628
19-Jun0.864749
18-Jun0.861863
17-Jun0.861949
16-Jun0.861655
15-Jun0.862629
14-Jun0.859418
13-Jun0.850422
12-Jun0.847595
11-Jun0.848247
10-Jun0.8496
09-Jun0.849609
08-Jun0.8468
07-Jun0.85048
06-Jun0.849077
05-Jun0.853906
04-Jun0.853524
03-Jun0.857452
02-Jun0.857257
01-Jun0.854198
31-May0.853726
30-May0.859838
29-May0.865899
28-May0.858336
27-May0.857609
26-May0.857444
25-May0.854044
24-May0.852739
23-May0.853964
22-May0.846216
21-May0.850404
20-May0.849501


goldprice

El precio del oro así como el del tipo de cambio de las distintas monedas en los distintos países fluctúan constantemente en los mercados financieros internacionales razón por la cual aconsejamos chequear al instante de realizar una transacción para conocer los precios actualizados al momento, no obstante estos no constituyen oferta pública de compra y venta por parte de comproyvendooro.com



paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información