ingles

Precio del Oro Hoy en Republica Dominicana

Última actualización 17/04/2019 14:30:30
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k2,073.46N/AN/AN/A64,491.902,073.462,073,462.8910050.62PESO
DOP
Republica Dominicana
23k1,987.071,904.271,824.931361,804.741,987.071,987,068.600.96
22k1,900.671,742.281,597.092659,117.581,900.671,900,674.310.92
21k1,814.281,587.501,389.064156,430.421,814.281,814,280.030.88
20k1,727.891,439.901,199.926153,743.251,727.891,727,885.740.83
19k1,641.491,299.511,028.788051,056.091,641.491,641,491.450.79
18k1,555.101,166.32874.7410048,368.931,555.101,555,097.170.75
17k1,468.701,040.33736.9010345,681.771,468.701,468,702.880.71
16k1,382.31921.54614.3614942,994.601,382.311,382,308.590.67
15k1,295.91809.95506.2217840,307.441,295.911,295,914.300.63
14k1,209.52705.55411.5721637,620.281,209.521,209,520.020.58
10k863.94359.98149.9941826,871.63863.94863,942.870.42
8k691.15230.3876.7959421,497.30691.15691,154.300.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
17-Apr64,491.902,073.462,073,462.892,073.461,900.671,555.101,209.52863.94
16-Apr64,659.182,078.842,078,840.832,078.841,905.601,559.131,212.66866.18
15-Apr65,216.222,096.752,096,750.082,096.751,922.021,572.561,223.10873.65
13-Apr65,299.302,099.422,099,421.252,099.421,924.471,574.571,224.66874.76
12-Apr65,389.642,102.332,102,325.582,102.331,927.131,576.741,226.36875.97
11-Apr65,402.562,102.742,102,741.092,102.741,927.511,577.061,226.60876.14
10-Apr66,118.182,125.752,125,748.722,125.751,948.601,594.311,240.02885.73
09-Apr65,962.282,120.742,120,736.462,120.741,944.011,590.551,237.10883.64
08-Apr65,535.932,107.032,107,029.212,107.031,931.441,580.271,229.10877.93
07-Apr65,580.702,108.472,108,468.472,108.471,932.761,581.351,229.94878.53
06-Apr65,361.302,101.412,101,414.492,101.411,926.301,576.061,225.83875.59
05-Apr65,402.572,102.742,102,741.542,102.741,927.511,577.061,226.60876.14
04-Apr65,480.842,105.262,105,257.922,105.261,929.821,578.941,228.07877.19
03-Apr65,419.772,103.292,103,294.482,103.291,928.021,577.471,226.92876.37
02-Apr65,465.132,104.752,104,752.912,104.751,929.361,578.561,227.77876.98
01-Apr65,650.592,110.722,110,715.342,110.721,934.821,583.041,231.25879.46
31-Mar65,450.382,104.282,104,278.672,104.281,928.921,578.211,227.50876.78
30-Mar65,381.782,102.072,102,072.972,102.071,926.901,576.551,226.21875.86
29-Mar65,485.402,105.402,105,404.542,105.401,929.951,579.051,228.15877.25
28-Mar65,374.702,101.852,101,845.532,101.851,926.691,576.381,226.08875.77
27-Mar66,710.602,144.802,144,795.662,144.801,966.061,608.601,251.13893.66
26-Mar66,649.292,142.822,142,824.472,142.821,964.261,607.121,249.98892.84
25-Mar66,992.832,153.872,153,869.622,153.871,974.381,615.401,256.42897.45
24-Mar66,457.032,136.642,136,643.062,136.641,958.591,602.481,246.38890.27
23-Mar66,470.162,137.072,137,065.332,137.071,958.981,602.801,246.62890.44
22-Mar66,509.562,138.332,138,332.112,138.331,960.141,603.751,247.36890.97
21-Mar66,632.592,142.292,142,287.562,142.291,963.761,606.721,249.67892.62
20-Mar66,718.672,145.052,145,054.892,145.051,966.301,608.791,251.28893.77
19-Mar66,211.902,128.762,128,762.002,128.761,951.371,596.571,241.78886.98
18-Mar66,033.922,123.042,123,039.972,123.041,946.121,592.281,238.44884.60

Precio de la Plata hoy

milésimas oz g kg
999758.2924.3824,379.51

Precio de la Plata en los últimos 30 días

Fecha oz g kg
17/04/19758.2924.3824,379.51
16/04/19759.6024.4224,421.71
15/04/19759.0924.4124,405.43
13/04/19757.9924.3724,369.88
12/04/19759.0424.4024,403.59
11/04/19757.2824.3524,346.96
10/04/19769.8324.7524,750.53
09/04/19769.9824.7624,755.43
08/04/19770.0224.7624,756.71
07/04/19767.5424.6824,677.14
06/04/19764.2124.5724,569.95
05/04/19764.6624.5824,584.52
04/04/19767.6524.6824,680.54
03/04/19766.7924.6524,652.82
02/04/19766.1324.6324,631.66
01/04/19769.6824.7524,745.70
31/03/19766.2324.6324,634.81
30/03/19766.0824.6324,630.17
29/03/19767.1424.6624,664.25
28/03/19760.9124.4624,463.93
27/03/19779.8125.0725,071.52
26/03/19781.8425.1425,136.68
25/03/19787.4125.3225,315.88
24/03/19781.2625.1225,118.22
23/03/19781.4225.1225,123.18
22/03/19781.8825.1425,138.08
21/03/19783.7125.2025,196.87
20/03/19786.8625.3025,298.27
19/03/19778.9525.0425,043.88
18/03/19776.9724.9824,980.20

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
17/04/1950.62
16/04/1950.64
15/04/1950.64
13/04/1950.6
12/04/1950.67
11/04/1950.62
10/04/1950.58
09/04/1950.59
08/04/1950.46
07/04/1950.73
06/04/1950.61
05/04/1950.64
04/04/1950.67
03/04/1950.68
02/04/1950.67
01/04/1950.67
31/03/1950.71
30/03/1950.6
29/03/1950.67
28/03/1950.66
27/03/1950.67
26/03/1950.67
25/03/1950.67
24/03/1950.6
23/03/1950.61
22/03/1950.64
21/03/1950.66
20/03/1950.7
19/03/1950.68
18/03/1950.65


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información