español inglés app
Última actualización
26/03/2017 05:07:57

Precio del Oro Hoy en Republica Dominicana

Oro Venta Compra Empeño Plazo días oz kg % Tasa de cambio Moneda Pais
24k1,875.15N/AN/AN/A58,323.571,875,146.1610046.85PESO
DOP
Republica Dominicana
23k1,797.021,722.141,650.381355,893.421,797,015.070.9646.85
22k1,718.881,575.641,444.342653,463.271,718,883.980.9246.85
21k1,640.751,435.661,256.204151,033.121,640,752.890.8846.85
20k1,562.621,302.181,085.156148,602.971,562,621.800.8346.85
19k1,484.491,175.22930.388046,172.821,484,490.710.7946.85
18k1,406.361,054.77791.0810043,742.671,406,359.620.7546.85
17k1,328.23940.83666.4210341,312.531,328,228.530.7146.85
16k1,250.10833.40555.6014938,882.381,250,097.440.6746.85
15k1,171.97732.48457.8017836,452.231,171,966.350.6346.85
14k1,093.84638.07372.2121634,022.081,093,835.260.5846.85
10k781.31325.55135.6441824,301.49781,310.900.4246.85
8k625.05208.3569.4559419,441.19625,048.720.3346.85
La columna VENTA representa el precio del gramo de oro segun los quilates.
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO esta calculado al 10% de interés mensual y representa la cantidad de dinero que debe ser entregado al pignorante y
PLAZO representan los días para pagar la joya empeñada.
oz = onza troy
kg = kilogramo
g = gramo
Para calcular el precio del gramo de oro 24k se toma el precio en la bolsa de new york de la onza troy de oro y se divide entre 31.10, por ejemplo si una onza se cotiza en 1200$ dólares el gramo de oro 24k valdría 1200/31.10=38.585209$ dólares. Ahora para saber el precio del gramo de oro 18k debemos multiplicar 38.58*18/24=28.9389068$ dólares por gramo de oro 18k y así sucesivamente para determinar el valor de cada uno de los quilates.

Precio del oro en los últimos 30 dias

Fecha oz gramo kg Oro
24k 22k 21k 18k 14k
26-Mar58,323.571,875.151,875,146.161,875.151,718.881,640.751,406.361,093.84
25-Mar58,323.571,875.151,875,146.161,875.151,718.881,640.751,406.361,093.84
24-Mar59,099.331,900.091,900,087.541,900.091,741.751,662.581,425.071,108.38
23-Mar58,739.591,888.521,888,521.811,888.521,731.141,652.461,416.391,101.64
22-Mar58,697.231,887.161,887,159.811,887.161,729.901,651.261,415.371,100.84
21-Mar58,010.011,865.071,865,065.111,865.071,709.641,631.931,398.801,087.95
20-Mar58,036.371,865.911,865,912.581,865.911,710.421,632.671,399.431,088.45
19-Mar58,132.651,869.011,869,007.971,869.011,713.261,635.381,401.761,090.25
18-Mar58,132.651,869.011,869,007.971,869.011,713.261,635.381,401.761,090.25
17-Mar57,827.381,859.191,859,193.371,859.191,704.261,626.791,394.401,084.53
16-Mar57,654.631,853.641,853,639.431,853.641,699.171,621.931,390.231,081.29
15-Mar56,353.071,811.791,811,793.421,811.791,660.811,585.321,358.851,056.88
14-Mar56,705.231,823.121,823,115.451,823.121,671.191,595.231,367.341,063.48
13-Mar56,981.381,831.991,831,994.011,831.991,679.331,602.991,374.001,068.66
12-Mar56,953.021,831.081,831,081.961,831.081,678.491,602.201,373.311,068.13
11-Mar56,953.021,831.081,831,081.961,831.081,678.491,602.201,373.311,068.13
10-Mar56,323.491,810.841,810,842.291,810.841,659.941,584.491,358.131,056.32
09-Mar56,639.921,821.021,821,015.821,821.021,669.261,593.391,365.761,062.26
08-Mar56,979.781,831.941,831,942.361,831.941,679.281,602.951,373.961,068.63
07-Mar57,401.031,845.491,845,485.981,845.491,691.701,614.801,384.111,076.53
06-Mar57,937.371,862.731,862,729.701,862.731,707.501,629.891,397.051,086.59
05-Mar58,282.631,873.831,873,830.181,873.831,717.681,639.601,405.371,093.07
04-Mar58,282.631,873.831,873,830.181,873.831,717.681,639.601,405.371,093.07
03-Mar57,688.481,854.731,854,727.561,854.731,700.171,622.891,391.051,081.92
02-Mar58,341.371,875.721,875,718.741,875.721,719.411,641.251,406.791,094.17
01-Mar58,455.671,879.391,879,393.341,879.391,722.781,644.471,409.551,096.31
28-Feb59,106.691,900.321,900,324.231,900.321,741.961,662.781,425.241,108.52
27-Feb59,077.071,899.371,899,371.761,899.371,741.091,661.951,424.531,107.97
26-Feb59,330.401,907.521,907,516.651,907.521,748.561,669.081,430.641,112.72
25-Feb59,330.401,907.521,907,516.651,907.521,748.561,669.081,430.641,112.72
24-Feb59,053.551,898.621,898,615.581,898.621,740.401,661.291,423.961,107.53
23-Feb58,174.371,870.351,870,349.361,870.351,714.491,636.561,402.761,091.04
22-Feb57,849.811,859.911,859,914.681,859.911,704.921,627.431,394.941,084.95
21-Feb57,555.161,850.441,850,441.431,850.441,696.241,619.141,387.831,079.42
20-Feb57,802.111,858.381,858,380.911,858.381,703.521,626.081,393.791,084.06
19-Feb58,258.811,873.061,873,064.161,873.061,716.981,638.931,404.801,092.62
18-Feb58,258.811,873.061,873,064.161,873.061,716.981,638.931,404.801,092.62
17-Feb58,225.661,872.001,871,998.361,872.001,716.001,638.001,404.001,092.00
16-Feb57,846.071,859.791,859,794.381,859.791,704.811,627.321,394.851,084.88
15-Feb57,258.271,840.901,840,896.101,840.901,687.491,610.781,380.671,073.86
14-Feb57,440.581,846.761,846,757.391,846.761,692.861,615.911,385.071,077.28
13-Feb57,560.771,850.621,850,621.871,850.621,696.401,619.291,387.971,079.53
12-Feb57,982.131,864.171,864,168.901,864.171,708.821,631.151,398.131,087.43
11-Feb57,982.131,864.171,864,168.901,864.171,708.821,631.151,398.131,087.43
10-Feb57,356.861,844.071,844,065.781,844.071,690.391,613.561,383.051,075.71
09-Feb57,857.581,860.161,860,164.281,860.161,705.151,627.641,395.121,085.10
08-Feb57,854.301,860.061,860,059.091,860.061,705.051,627.551,395.041,085.03
07-Feb57,520.581,849.331,849,329.621,849.331,695.221,618.161,387.001,078.78
06-Feb57,182.651,838.461,838,464.911,838.461,685.261,608.661,378.851,072.44
05-Feb57,183.271,838.481,838,484.981,838.481,685.281,608.671,378.861,072.45
04-Feb57,183.271,838.481,838,484.981,838.481,685.281,608.671,378.861,072.45
03-Feb56,617.561,820.301,820,296.961,820.301,668.611,592.761,365.221,061.84
02-Feb57,093.841,835.611,835,609.731,835.611,682.641,606.161,376.711,070.77
01-Feb56,408.851,813.591,813,586.511,813.591,662.451,586.891,360.191,057.93
31-Jan55,799.111,793.981,793,983.161,793.981,644.481,569.741,345.491,046.49
30-Jan55,456.751,782.981,782,975.931,782.981,634.391,560.101,337.231,040.07
29-Jan55,282.971,777.391,777,388.781,777.391,629.271,555.221,333.041,036.81
28-Jan55,282.971,777.391,777,388.781,777.391,629.271,555.221,333.041,036.81
27-Jan55,143.731,772.911,772,912.181,772.911,625.171,551.301,329.681,034.20
26-Jan55,548.981,785.941,785,941.151,785.941,637.111,562.701,339.461,041.80
25-Jan55,927.321,798.111,798,105.111,798.111,648.261,573.341,348.581,048.89
24-Jan56,443.221,814.691,814,691.551,814.691,663.471,587.861,361.021,058.57
23-Jan56,453.451,815.021,815,020.661,815.021,663.771,588.141,361.271,058.76
22-Jan55,875.821,796.451,796,449.331,796.451,646.751,571.891,347.341,047.93
21-Jan55,875.821,796.451,796,449.331,796.451,646.751,571.891,347.341,047.93
20-Jan55,808.551,794.291,794,286.461,794.291,644.761,570.001,345.711,046.67
19-Jan55,955.121,799.001,798,998.781,799.001,649.081,574.121,349.251,049.42
18-Jan56,414.831,813.781,813,779.001,813.781,662.631,587.061,360.331,058.04
17-Jan56,619.571,820.361,820,361.291,820.361,668.661,592.821,365.271,061.88
16-Jan55,847.971,795.551,795,553.871,795.551,645.921,571.111,346.671,047.41
15-Jan55,907.371,797.461,797,463.751,797.461,647.681,572.781,348.101,048.52
14-Jan55,906.911,797.451,797,448.731,797.451,647.661,572.771,348.091,048.51
13-Jan55,709.781,791.111,791,110.901,791.111,641.851,567.221,343.331,044.81
12-Jan55,791.401,793.741,793,735.081,793.741,644.261,569.521,345.301,046.35
11-Jan55,356.741,779.761,779,760.551,779.761,631.451,557.291,334.821,038.19
10-Jan55,109.671,771.821,771,816.931,771.821,624.171,550.341,328.861,033.56
09-Jan54,849.561,763.451,763,454.431,763.451,616.501,543.021,322.591,028.68
08-Jan54,286.251,745.341,745,343.491,745.341,599.901,527.181,309.011,018.12
07-Jan54,286.251,745.341,745,343.491,745.341,599.901,527.181,309.011,018.12
06-Jan54,771.391,760.941,760,941.191,760.941,614.201,540.821,320.711,027.22
05-Jan54,536.421,753.391,753,386.521,753.391,607.271,534.211,315.041,022.81
04-Jan54,298.651,745.741,745,742.101,745.741,600.261,527.521,309.311,018.35
03-Jan53,408.531,717.121,717,124.111,717.121,574.031,502.481,287.841,001.66
02-Jan53,388.561,716.481,716,482.171,716.481,573.441,501.921,287.361,001.28
01-Jan53,190.611,710.121,710,117.831,710.121,567.611,496.351,282.59997.57
31-Dec53,190.611,710.121,710,117.831,710.121,567.611,496.351,282.59997.57
30-Dec53,947.811,734.461,734,462.451,734.461,589.921,517.651,300.851,011.77
29-Dec53,319.661,714.271,714,266.801,714.271,571.411,499.981,285.70999.99
28-Dec52,959.051,702.671,702,673.001,702.671,560.781,489.841,277.00993.23
27-Dec53,179.531,709.761,709,761.721,709.761,567.281,496.041,282.32997.36
26-Dec52,546.741,689.421,689,416.991,689.421,548.631,478.241,267.06985.49
25-Dec52,354.061,683.221,683,221.971,683.221,542.951,472.821,262.42981.88
24-Dec52,354.061,683.221,683,221.971,683.221,542.951,472.821,262.42981.88
23-Dec52,600.651,691.151,691,150.031,691.151,550.221,479.761,268.36986.50
22-Dec52,609.321,691.431,691,428.961,691.431,550.481,480.001,268.57986.67
21-Dec52,696.761,694.241,694,240.181,694.241,553.051,482.461,270.68988.31
20-Dec52,700.131,694.351,694,348.661,694.351,553.151,482.561,270.76988.37
19-Dec52,942.351,702.141,702,135.981,702.141,560.291,489.371,276.60992.91
18-Dec52,923.491,701.531,701,529.781,701.531,559.741,488.841,276.15992.56
17-Dec52,923.491,701.531,701,529.781,701.531,559.741,488.841,276.15992.56
16-Dec52,761.041,696.311,696,306.701,696.311,554.951,484.271,272.23989.51
15-Dec52,255.911,680.071,680,066.451,680.071,540.061,470.061,260.05980.04
14-Dec54,028.821,737.071,737,066.851,737.071,592.311,519.931,302.801,013.29
13-Dec53,671.891,725.591,725,591.201,725.591,581.791,509.891,294.191,006.59
12-Dec53,756.851,728.321,728,322.921,728.321,584.301,512.281,296.241,008.19
11-Dec54,061.131,738.111,738,105.561,738.111,593.261,520.841,303.581,013.89
10-Dec54,061.131,738.111,738,105.561,738.111,593.261,520.841,303.581,013.89
09-Dec54,203.661,742.691,742,688.261,742.691,597.461,524.851,307.021,016.57
08-Dec54,682.001,758.071,758,067.221,758.071,611.561,538.311,318.551,025.54
07-Dec54,493.251,752.001,751,998.781,752.001,606.001,533.001,314.001,022.00
06-Dec54,436.071,750.161,750,160.321,750.161,604.311,531.391,312.621,020.93
05-Dec54,153.411,741.071,741,072.611,741.071,595.981,523.441,305.801,015.63
04-Dec54,260.621,744.521,744,519.511,744.521,599.141,526.451,308.391,017.64
03-Dec54,260.621,744.521,744,519.511,744.521,599.141,526.451,308.391,017.64
02-Dec54,459.781,750.921,750,922.611,750.921,605.011,532.061,313.191,021.37
01-Dec54,271.501,744.871,744,869.121,744.871,599.461,526.761,308.651,017.84
30-Nov55,142.441,772.871,772,870.771,772.871,625.131,551.261,329.651,034.17
29-Nov55,130.321,772.481,772,480.861,772.481,624.771,550.921,329.361,033.95
28-Nov55,028.341,769.201,769,202.121,769.201,621.771,548.051,326.901,032.03
27-Nov55,123.051,772.251,772,247.091,772.251,624.561,550.721,329.191,033.81
26-Nov55,123.051,772.251,772,247.091,772.251,624.561,550.721,329.191,033.81
25-Nov55,089.241,771.161,771,160.051,771.161,623.561,549.771,328.371,033.18
24-Nov55,143.431,772.901,772,902.571,772.901,625.161,551.291,329.681,034.19
23-Nov56,254.491,808.621,808,623.831,808.621,657.911,582.551,356.471,055.03
22-Nov56,433.901,814.391,814,391.981,814.391,663.191,587.591,360.791,058.40
21-Nov56,361.531,812.071,812,065.281,812.071,661.061,585.561,359.051,057.04
20-Nov56,213.801,807.321,807,315.781,807.321,656.711,581.401,355.491,054.27
19-Nov56,213.801,807.321,807,315.781,807.321,656.711,581.401,355.491,054.27
18-Nov56,087.371,803.251,803,250.681,803.251,652.981,577.841,352.441,051.90
17-Nov56,930.741,830.371,830,365.661,830.371,677.841,601.571,372.771,067.71
16-Nov56,654.381,821.481,821,480.491,821.481,669.691,593.801,366.111,062.53
15-Nov56,680.991,822.341,822,336.211,822.341,670.471,594.541,366.751,063.03
14-Nov56,565.851,818.631,818,634.451,818.631,667.081,591.311,363.981,060.87
13-Nov56,447.981,814.841,814,844.701,814.841,663.611,587.991,361.131,058.66
12-Nov56,447.981,814.841,814,844.701,814.841,663.611,587.991,361.131,058.66
11-Nov58,078.361,867.261,867,262.791,867.261,711.661,633.851,400.451,089.24
10-Nov58,766.911,889.401,889,399.951,889.401,731.951,653.221,417.051,102.15
09-Nov59,832.831,923.671,923,670.091,923.671,763.361,683.211,442.751,122.14
08-Nov58,780.921,889.851,889,850.371,889.851,732.361,653.621,417.391,102.41
07-Nov59,345.911,908.021,908,015.411,908.021,749.011,669.511,431.011,113.01
06-Nov59,206.141,903.521,903,521.601,903.521,744.891,665.581,427.641,110.39
05-Nov59,701.701,919.451,919,454.161,919.451,759.501,679.521,439.591,119.68
04-Nov59,617.971,916.761,916,762.351,916.761,757.031,677.171,437.571,118.11
03-Nov59,979.581,928.391,928,388.341,928.391,767.691,687.341,446.291,124.89
02-Nov60,005.261,929.211,929,213.891,929.211,768.451,688.061,446.911,125.37
01-Nov59,213.011,903.741,903,742.591,903.741,745.101,665.771,427.811,110.52
31-Oct57,588.871,851.531,851,525.101,851.531,697.231,620.081,388.641,080.06
30-Oct57,676.101,854.331,854,329.801,854.331,699.801,622.541,390.751,081.69
29-Oct58,122.711,868.691,868,688.551,868.691,712.961,635.101,401.521,090.07
28-Oct57,658.281,853.761,853,756.791,853.761,699.281,622.041,390.321,081.36
27-Oct57,672.331,854.211,854,208.441,854.211,699.691,622.431,390.661,081.62
26-Oct57,899.561,861.511,861,513.951,861.511,706.391,628.821,396.141,085.88
25-Oct57,653.511,853.601,853,603.231,853.601,699.141,621.901,390.201,081.27
24-Oct57,507.091,848.901,848,895.981,848.901,694.821,617.781,386.671,078.52
23-Oct57,609.901,852.201,852,201.321,852.201,697.851,620.681,389.151,080.45
22-Oct58,116.471,868.491,868,487.991,868.491,712.781,634.931,401.371,089.95
21-Oct57,996.211,864.621,864,621.351,864.621,709.241,631.541,398.471,087.70
20-Oct58,071.261,867.031,867,034.301,867.031,711.451,633.661,400.281,089.10
19-Oct58,215.351,871.671,871,666.901,871.671,715.691,637.711,403.751,091.81
18-Oct57,900.961,861.561,861,559.171,861.561,706.431,628.861,396.171,085.91
17-Oct57,240.321,840.321,840,318.981,840.321,686.961,610.281,380.241,073.52
16-Oct57,075.561,835.021,835,021.811,835.021,682.101,605.641,376.271,070.43
15-Oct57,113.081,836.231,836,228.011,836.231,683.211,606.701,377.171,071.13
14-Oct57,461.291,847.421,847,423.361,847.421,693.471,616.501,385.571,077.66
13-Oct57,649.601,853.481,853,477.791,853.481,699.021,621.791,390.111,081.20
12-Oct57,499.421,848.651,848,649.321,848.651,694.601,617.571,386.491,078.38
11-Oct57,205.391,839.201,839,195.941,839.201,685.931,609.301,379.401,072.86
10-Oct57,024.731,833.391,833,387.621,833.391,680.611,604.211,375.041,069.48
09-Oct56,812.241,826.561,826,556.001,826.561,674.341,598.241,369.921,065.49
08-Oct57,603.921,852.011,852,009.011,852.011,697.671,620.511,389.011,080.34
07-Oct58,009.101,865.041,865,035.781,865.041,709.621,631.911,398.781,087.94
06-Oct57,229.151,839.961,839,959.821,839.961,686.631,609.961,379.971,073.31
05-Oct58,317.311,874.951,874,945.081,874.951,718.701,640.581,406.211,093.72
04-Oct59,687.071,918.981,918,983.871,918.981,759.071,679.111,439.241,119.41
03-Oct59,453.591,911.481,911,477.361,911.481,752.191,672.541,433.611,115.03
02-Oct59,420.171,910.401,910,402.931,910.401,751.201,671.601,432.801,114.40
01-Oct60,157.001,934.091,934,092.601,934.091,772.921,692.331,450.571,128.22
30-Sep60,568.031,947.311,947,307.531,947.311,785.031,703.891,460.481,135.93
29-Sep60,440.131,943.201,943,195.281,943.201,781.261,700.301,457.401,133.53
28-Sep60,511.841,945.501,945,500.811,945.501,783.381,702.311,459.131,134.88
27-Sep60,987.821,960.801,960,803.921,960.801,797.401,715.701,470.601,143.80
26-Sep60,781.911,954.181,954,183.691,954.181,791.341,709.911,465.641,139.94
25-Sep60,765.551,953.661,953,657.761,953.661,790.851,709.451,465.241,139.63
24-Sep60,939.391,959.251,959,247.011,959.251,795.981,714.341,469.441,142.89
23-Sep61,426.781,974.921,974,916.901,974.921,810.341,728.051,481.191,152.03
22-Sep61,136.191,965.571,965,574.151,965.571,801.781,719.881,474.181,146.58
21-Sep60,212.981,935.891,935,892.131,935.891,774.571,693.911,451.921,129.27
20-Sep60,378.201,941.201,941,204.211,941.201,779.441,698.551,455.901,132.37
19-Sep60,094.581,932.091,932,085.751,932.091,771.081,690.581,449.061,127.05
18-Sep59,906.141,926.031,926,026.981,926.031,765.521,685.271,444.521,123.52
17-Sep59,788.261,922.241,922,237.241,922.241,762.051,681.961,441.681,121.31
16-Sep59,852.921,924.321,924,316.101,924.321,763.961,683.781,443.241,122.52
15-Sep60,357.471,940.541,940,537.791,940.541,778.831,697.971,455.401,131.98
14-Sep60,543.801,946.531,946,528.331,946.531,784.321,703.211,459.901,135.47
13-Sep60,504.071,945.251,945,251.111,945.251,783.151,702.091,458.941,134.73
12-Sep61,070.841,963.471,963,473.131,963.471,799.851,718.041,472.601,145.36
11-Sep61,105.361,964.581,964,582.811,964.581,800.871,719.011,473.441,146.01
10-Sep60,707.021,951.781,951,775.891,951.781,789.131,707.801,463.831,138.54
09-Sep60,979.481,960.541,960,535.671,960.541,797.161,715.471,470.401,143.65
08-Sep61,097.171,964.321,964,319.541,964.321,800.631,718.781,473.241,145.85
07-Sep61,508.531,977.551,977,545.281,977.551,812.751,730.351,483.161,153.57
06-Sep60,888.881,957.621,957,623.051,957.621,794.491,712.921,468.221,141.95
05-Sep60,425.321,942.721,942,719.051,942.721,780.831,699.881,457.041,133.25
04-Sep60,352.881,940.391,940,390.031,940.391,778.691,697.841,455.291,131.89
03-Sep60,034.951,930.171,930,168.491,930.171,769.321,688.901,447.631,125.93
02-Sep60,104.221,932.401,932,395.611,932.401,771.361,690.851,449.301,127.23
01-Sep59,451.791,911.421,911,419.461,911.421,752.131,672.491,433.561,114.99
31-Aug59,657.771,918.041,918,041.761,918.041,758.201,678.291,438.531,118.86
30-Aug60,254.381,937.221,937,223.441,937.221,775.791,695.071,452.921,130.05
29-Aug60,600.481,948.351,948,350.671,948.351,785.991,704.811,461.261,136.54
28-Aug60,535.471,946.261,946,260.621,946.261,784.071,702.981,459.701,135.32
27-Aug60,271.301,937.771,937,767.231,937.771,776.291,695.551,453.331,130.36
26-Aug60,701.721,951.611,951,605.551,951.611,788.971,707.651,463.701,138.44
25-Aug60,603.461,948.451,948,446.321,948.451,786.081,704.891,461.331,136.59
24-Aug61,003.511,961.311,961,308.241,961.311,797.871,716.141,470.981,144.10
23-Aug61,758.181,985.571,985,571.551,985.571,820.111,737.381,489.181,158.25
22-Aug60,772.291,953.871,953,874.551,953.871,791.051,709.641,465.411,139.76
21-Aug60,979.131,960.521,960,524.711,960.521,797.151,715.461,470.391,143.64
20-Aug60,965.721,960.091,960,093.451,960.091,796.751,715.081,470.071,143.39
19-Aug61,409.081,974.351,974,347.771,974.351,809.821,727.551,480.761,151.70
18-Aug61,484.461,976.771,976,771.451,976.771,812.041,729.681,482.581,153.12
17-Aug61,208.041,967.881,967,884.091,967.881,803.891,721.901,475.911,147.93
16-Aug61,605.641,980.671,980,667.161,980.671,815.611,733.081,485.501,155.39
15-Aug60,465.071,944.001,943,997.131,944.001,782.001,701.001,458.001,134.00
14-Aug60,438.381,943.141,943,138.971,943.141,781.211,700.251,457.351,133.50
13-Aug60,799.081,954.741,954,735.961,954.741,791.841,710.391,466.051,140.26
12-Aug60,917.521,958.541,958,543.851,958.541,795.331,713.731,468.911,142.48
11-Aug61,064.821,963.281,963,279.421,963.281,799.671,717.871,472.461,145.25
10-Aug61,481.351,976.671,976,671.341,976.671,811.951,729.591,482.501,153.06
09-Aug61,076.061,963.641,963,640.801,963.641,800.001,718.191,472.731,145.46
08-Aug60,647.721,949.871,949,869.571,949.871,787.381,706.141,462.401,137.42
07-Aug60,787.831,954.371,954,374.181,954.371,791.511,710.081,465.781,140.05
06-Aug60,734.381,952.661,952,655.681,952.661,789.931,708.571,464.491,139.05
05-Aug62,344.232,004.412,004,413.622,004.411,837.381,753.861,503.311,169.24
04-Aug62,459.032,008.102,008,104.362,008.101,840.761,757.091,506.081,171.39
03-Aug62,340.402,004.292,004,290.432,004.291,837.271,753.751,503.221,169.17
02-Aug61,973.801,992.501,992,503.891,992.501,826.461,743.441,494.381,162.29
01-Aug61,694.761,983.531,983,532.471,983.531,818.241,735.591,487.651,157.06
31-Jul60,788.251,954.391,954,387.621,954.391,791.521,710.091,465.791,140.06
30-Jul61,463.681,976.101,976,103.041,976.101,811.431,729.091,482.081,152.73
29-Jul60,927.861,958.881,958,876.261,958.881,795.641,714.021,469.161,142.68
28-Jul61,082.071,963.831,963,834.251,963.831,800.181,718.351,472.881,145.57
27-Jul60,119.611,932.891,932,890.321,932.891,771.821,691.281,449.671,127.52
26-Jul60,431.431,942.921,942,915.631,942.921,781.011,700.051,457.191,133.37
25-Jul59,784.991,922.131,922,132.061,922.131,761.951,681.871,441.601,121.24
24-Jul60,005.181,929.211,929,211.331,929.211,768.441,688.061,446.911,125.37
23-Jul59,939.101,927.091,927,086.651,927.091,766.501,686.201,445.311,124.13
22-Jul60,146.531,933.761,933,755.731,933.761,772.611,692.041,450.321,128.02
21-Jul60,056.741,930.871,930,868.911,930.871,769.961,689.511,448.151,126.34
20-Jul59,519.811,913.611,913,606.391,913.611,754.141,674.411,435.201,116.27
19-Jul60,501.401,945.171,945,165.241,945.171,783.071,702.021,458.871,134.68
18-Jul60,474.391,944.301,944,296.701,944.301,782.271,701.261,458.221,134.17
17-Jul61,078.601,963.721,963,722.631,963.721,800.081,718.261,472.791,145.50
16-Jul60,677.381,950.821,950,823.211,950.821,788.251,706.971,463.121,137.98
15-Jul60,253.351,937.191,937,190.341,937.191,775.761,695.041,452.891,130.03
14-Jul60,462.931,943.931,943,928.321,943.931,781.931,700.941,457.951,133.96
13-Jul60,997.321,961.111,961,109.421,961.111,797.681,715.971,470.831,143.98
12-Jul60,745.981,953.031,953,028.761,953.031,790.281,708.901,464.771,139.27
11-Jul62,538.752,010.672,010,667.662,010.671,843.111,759.331,508.001,172.89
10-Jul62,258.182,001.652,001,646.902,001.651,834.841,751.441,501.241,167.63
09-Jul62,135.251,997.691,997,694.541,997.691,831.221,747.981,498.271,165.32
08-Jul61,568.471,979.471,979,472.391,979.471,814.521,732.041,484.601,154.69
07-Jul61,854.981,988.681,988,683.761,988.681,822.961,740.101,491.511,160.07
06-Jul62,217.522,000.342,000,339.782,000.341,833.641,750.301,500.251,166.86
05-Jul60,777.281,954.031,954,034.801,954.031,791.201,709.781,465.531,139.85
04-Jul60,936.701,959.161,959,160.321,959.161,795.901,714.271,469.371,142.84
03-Jul60,387.671,941.511,941,508.791,941.511,779.721,698.821,456.131,132.55
02-Jul60,695.301,951.401,951,399.091,951.401,788.781,707.471,463.551,138.32
01-Jul60,589.671,948.001,948,003.051,948.001,785.671,704.501,461.001,136.34
30-Jun60,004.041,929.171,929,174.621,929.171,768.411,688.031,446.881,125.35
29-Jun60,259.831,937.401,937,398.391,937.401,775.951,695.221,453.051,130.15
28-Jun59,713.361,919.831,919,829.051,919.831,759.841,679.851,439.871,119.90
27-Jun59,647.981,917.731,917,727.171,917.731,757.921,678.011,438.301,118.67
26-Jun59,122.401,900.831,900,829.301,900.831,742.431,663.231,425.621,108.82
25-Jun60,807.251,955.001,954,998.551,955.001,792.081,710.621,466.251,140.42
24-Jun60,298.311,938.641,938,635.791,938.641,777.081,696.311,453.981,130.87
23-Jun57,448.711,847.021,847,018.921,847.021,693.101,616.141,385.261,077.43
22-Jun57,606.111,852.081,852,079.301,852.081,697.741,620.571,389.061,080.38
21-Jun57,409.601,845.761,845,761.631,845.761,691.951,615.041,384.321,076.69
20-Jun57,893.941,861.331,861,333.311,861.331,706.221,628.671,396.001,085.78
19-Jun58,635.181,885.161,885,164.721,885.161,728.071,649.521,413.871,099.68
18-Jun58,959.701,895.601,895,598.441,895.601,737.631,658.651,421.701,105.77
17-Jun58,506.981,881.041,881,043.091,881.041,724.291,645.911,410.781,097.28
16-Jun59,572.981,915.321,915,315.631,915.321,755.711,675.901,436.491,117.27
15-Jun58,383.041,877.061,877,058.371,877.061,720.641,642.431,407.791,094.95
14-Jun58,579.681,883.381,883,380.481,883.381,726.431,647.961,412.541,098.64
13-Jun58,841.601,891.801,891,801.221,891.801,734.151,655.331,418.851,103.55
12-Jun58,366.341,876.521,876,521.351,876.521,720.141,641.961,407.391,094.64
11-Jun57,933.331,862.601,862,599.961,862.601,707.381,629.771,396.951,086.52
10-Jun57,441.821,846.801,846,797.421,846.801,692.901,615.951,385.101,077.30
09-Jun57,202.921,839.121,839,116.441,839.121,685.861,609.231,379.341,072.82
08-Jun57,224.821,839.821,839,820.531,839.821,686.501,609.841,379.871,073.23
07-Jun55,822.881,794.751,794,747.231,794.751,645.181,570.401,346.061,046.94
06-Jun57,270.001,841.271,841,273.261,841.271,687.831,611.111,380.951,074.08


Precio de la Plata hoy

milésimas gramo oz kg
99926.75832.0626,751.22

Precio de la Plata en los últimos 30 días

Fecha gramo oz kg
26/03/1726.75832.0626,751.22
25/03/1726.75832.0626,751.22
24/03/1726.86835.4226,859.33
23/03/1726.57826.5526,574.17
22/03/1726.56826.0826,559.04
21/03/1726.33819.0226,332.04
20/03/1726.33819.0226,332.04
19/03/1726.46823.0226,460.71
18/03/1726.46823.0226,460.71
17/03/1726.29817.6126,286.64
16/03/1726.35819.4926,347.17
15/03/1725.47792.1825,469.13
14/03/1725.73800.1925,726.71
13/03/1725.90805.6525,902.29
12/03/1725.89805.1825,887.09
11/03/1725.89805.1825,887.09
10/03/1725.50793.1325,499.71
09/03/1725.94806.7425,937.16
08/03/1726.26816.8126,261.00
07/03/1726.56826.0226,557.24
06/03/1726.94837.9626,941.06
05/03/1727.26847.8927,260.35
04/03/1727.26847.8927,260.35
03/03/1726.77832.7926,774.66
02/03/1727.65859.9227,646.97
01/03/1727.69861.3027,691.52
28/02/1727.83865.5427,827.84
27/02/1727.81865.0727,812.50
26/02/1727.86866.5927,861.58
25/02/1727.86866.5927,861.58

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
26/03/1746.85
25/03/1746.85
24/03/1747.44
23/03/1747.07
22/03/1747.07
21/03/1747.07
20/03/1747.07
19/03/1747.3
18/03/1747.3
17/03/1747.07
16/03/1747.07
15/03/1746.93
14/03/1747.07
13/03/1747.28
12/03/1747.28
11/03/1747.28
10/03/1747.07
09/03/1747.04
08/03/1746.97
07/03/1747.04
06/03/1747.05
05/03/1747.21
04/03/1747.21
03/03/1747.05
02/03/1746.99
01/03/1747.04
28/02/1747.22
27/02/1747.04
26/02/1747.2
25/02/1747.2


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Solicitamos su permiso para obtener datos estadísticos de su navegación en esta web. Si continúa navegando consideramos que acepta el uso de cookies. OK | Mas informacion