ingles

Precio del Oro Hoy en Republica Dominicana

Última actualización 18/02/2019 05:33:04
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k2,155.37N/AN/AN/A67,039.432,155.372,155,367.8510050.6PESO
DOP
Republica Dominicana
23k2,065.561,979.501,897.021364,246.122,065.562,065,560.860.96
22k1,975.751,811.111,660.182661,452.811,975.751,975,753.860.92
21k1,885.951,650.201,443.934158,659.501,885.951,885,946.870.88
20k1,796.141,496.781,247.326155,866.201,796.141,796,139.880.83
19k1,706.331,350.851,069.428053,072.891,706.331,706,332.880.79
18k1,616.531,212.39909.3010050,279.581,616.531,616,525.890.75
17k1,526.721,081.43766.0110347,486.271,526.721,526,718.900.71
16k1,436.91957.94638.6314944,692.961,436.911,436,911.900.67
15k1,347.10841.94526.2117841,899.651,347.101,347,104.910.63
14k1,257.30733.42427.8321639,106.341,257.301,257,297.910.58
10k898.07374.20155.9141827,933.10898.07898,069.940.42
8k718.46239.4979.8359422,346.48718.46718,455.950.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18/02/1967,039.432,155.372,155,367.852,155.371,975.751,616.531,257.30898.07
17/02/1966,873.402,150.032,150,029.842,150.031,970.861,612.521,254.18895.85
16/02/1966,834.392,148.782,148,775.502,148.781,969.711,611.581,253.45895.32
15/02/1966,860.822,149.632,149,625.152,149.631,970.491,612.221,253.95895.68
14/02/1966,429.172,135.752,135,747.342,135.751,957.771,601.811,245.85889.89
13/02/1966,098.682,125.122,125,122.052,125.121,948.031,593.841,239.65885.47
12/02/1966,383.472,134.282,134,278.112,134.281,956.421,600.711,245.00889.28
11/02/1966,521.772,138.722,138,724.472,138.721,960.501,604.041,247.59891.14
10/02/1966,442.922,136.192,136,189.432,136.191,958.171,602.141,246.11890.08
09/02/1966,416.642,135.342,135,344.422,135.341,957.401,601.511,245.62889.73
08/02/1966,413.602,135.252,135,246.932,135.251,957.311,601.441,245.56889.69
07/02/1966,254.872,130.142,130,143.662,130.141,952.631,597.611,242.58887.56
06/02/1966,068.422,124.152,124,148.872,124.151,947.141,593.111,239.09885.06
05/02/1966,469.692,137.052,137,050.112,137.051,958.961,602.791,246.61890.44
04/02/1966,305.472,131.772,131,770.232,131.771,954.121,598.831,243.53888.24
03/02/1966,613.782,141.682,141,682.732,141.681,963.211,606.261,249.31892.37
02/02/1966,600.602,141.262,141,259.052,141.261,962.821,605.941,249.07892.19
01/02/1966,572.182,140.352,140,345.292,140.351,961.981,605.261,248.53891.81
31/01/1966,645.462,142.702,142,701.262,142.701,964.141,607.031,249.91892.79
30/01/1966,262.522,130.392,130,389.602,130.391,952.861,597.791,242.73887.66
29/01/1965,960.982,120.692,120,694.782,120.691,943.971,590.521,237.07883.62
28/01/1965,448.712,104.222,104,224.822,104.221,928.871,578.171,227.46876.76
27/01/1965,728.782,113.232,113,229.432,113.231,937.131,584.921,232.72880.51
26/01/1965,572.442,108.202,108,202.922,108.201,932.521,581.151,229.79878.42
25/01/1965,667.482,111.262,111,258.602,111.261,935.321,583.441,231.57879.69
24/01/1964,730.772,081.142,081,142.472,081.141,907.711,560.861,214.00867.14
23/01/1964,842.512,084.742,084,735.012,084.741,911.011,563.551,216.10868.64
22/01/1965,088.832,092.652,092,654.502,092.651,918.271,569.491,220.72871.94
21/01/1964,706.782,080.372,080,371.262,080.371,907.011,560.281,213.55866.82
20/01/1964,641.892,078.282,078,284.912,078.281,905.091,558.711,212.33865.95

Precio de la Plata hoy

milésimas oz g kg
999799.4825.7025,703.88

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18/02/19799.4825.7025,703.88
17/02/19798.8225.6825,682.53
16/02/19798.1525.6625,661.20
15/02/19798.4725.6725,671.34
14/02/19791.0325.4325,432.34
13/02/19788.0025.3325,334.71
12/02/19795.5525.5825,577.67
11/02/19801.3125.7625,762.86
10/02/19800.3625.7325,732.33
09/02/19800.0525.7225,722.15
08/02/19799.5425.7125,705.90
07/02/19795.6625.5825,580.97
06/02/19791.4625.4525,445.91
05/02/19801.4125.7725,765.79
04/02/19801.9125.7825,782.04
03/02/19803.7525.8425,841.00
02/02/19803.5925.8425,835.89
01/02/19804.1225.8525,853.03
31/01/19810.2326.0526,049.40
30/01/19803.5125.8325,833.42
29/01/19800.5125.7425,737.02
28/01/19792.0425.4625,464.57
27/01/19794.5925.5525,546.58
26/01/19792.7025.4925,485.82
25/01/19792.1225.4725,467.20
24/01/19773.8724.8824,880.63
23/01/19776.4524.9624,963.38
22/01/19776.4224.9624,962.41
21/01/19770.7424.7824,779.89
20/01/19773.7524.8824,876.63

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18/02/1950.6
17/02/1950.59
16/02/1950.58
15/02/1950.6
14/02/1950.61
13/02/1950.61
12/02/1950.64
11/02/1950.62
10/02/1950.56
09/02/1950.54
08/02/1950.54
07/02/1950.55
06/02/1950.54
05/02/1950.53
04/02/1950.53
03/02/1950.55
02/02/1950.54
01/02/1950.51
31/01/1950.45
30/01/1950.44
29/01/1950.41
28/01/1950.32
27/01/1950.45
26/01/1950.33
25/01/1950.55
24/01/1950.58
23/01/1950.55
22/01/1950.68
21/01/1950.64
20/01/1950.44


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información