Oro | Venta | Compra | Empeño | Plazo días | oz | g | kg | % | Tasa de cambio | Moneda | Pais |
---|---|---|---|---|---|---|---|---|---|---|---|
24k | 115.01 | N/A | N/A | N/A | 3,577.20 | 115.01 | 115,009.75 | 100 | 2.7 | East Caribbean Dollar | Santa Lucia |
23k | 110.22 | 105.63 | 101.22 | 13 | 3,428.15 | 110.22 | 110,217.67 | 0.96 | |||
22k | 105.43 | 96.64 | 88.59 | 26 | 3,279.10 | 105.43 | 105,425.60 | 0.92 | |||
21k | 100.63 | 88.05 | 77.05 | 41 | 3,130.05 | 100.63 | 100,633.53 | 0.88 | |||
20k | 95.84 | 79.87 | 66.56 | 61 | 2,981.00 | 95.84 | 95,841.46 | 0.83 | |||
19k | 91.05 | 72.08 | 57.06 | 80 | 2,831.95 | 91.05 | 91,049.38 | 0.79 | |||
18k | 86.26 | 64.69 | 48.52 | 100 | 2,682.90 | 86.26 | 86,257.31 | 0.75 | |||
17k | 81.47 | 57.70 | 40.87 | 103 | 2,533.85 | 81.47 | 81,465.24 | 0.71 | |||
16k | 76.67 | 51.12 | 34.08 | 149 | 2,384.80 | 76.67 | 76,673.16 | 0.67 | |||
15k | 71.88 | 44.93 | 28.08 | 178 | 2,235.75 | 71.88 | 71,881.09 | 0.63 | |||
14k | 67.09 | 39.14 | 22.83 | 216 | 2,086.70 | 67.09 | 67,089.02 | 0.58 | |||
10k | 47.92 | 19.97 | 8.32 | 418 | 1,490.50 | 47.92 | 47,920.73 | 0.42 | |||
8k | 38.34 | 12.78 | 4.26 | 594 | 1,192.40 | 38.34 | 38,336.58 | 0.33 |
La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.
Fecha | oz | g | kg | 24k | 22k | 18k | 14k | 10k | 18/02/19 | 3,577.20 | 115.01 | 115,009.75 | 115.01 | 105.43 | 86.26 | 67.09 | 47.92 | 17/02/19 | 3,569.05 | 114.75 | 114,747.59 | 114.75 | 105.19 | 86.06 | 66.94 | 47.81 | 16/02/19 | 3,554.46 | 114.28 | 114,278.49 | 114.28 | 104.76 | 85.71 | 66.66 | 47.62 | 15/02/19 | 3,567.67 | 114.70 | 114,703.32 | 114.70 | 105.14 | 86.03 | 66.91 | 47.79 | 14/02/19 | 3,543.94 | 113.94 | 113,940.28 | 113.94 | 104.45 | 85.46 | 66.47 | 47.48 | 13/02/19 | 3,526.31 | 113.37 | 113,373.43 | 113.37 | 103.93 | 85.03 | 66.13 | 47.24 | 12/02/19 | 3,539.40 | 113.79 | 113,794.45 | 113.79 | 104.31 | 85.35 | 66.38 | 47.41 | 11/02/19 | 3,548.18 | 114.08 | 114,076.57 | 114.08 | 104.57 | 85.56 | 66.54 | 47.53 | 10/02/19 | 3,548.18 | 114.08 | 114,076.57 | 114.08 | 104.57 | 85.56 | 66.54 | 47.53 | 09/02/19 | 3,535.04 | 113.65 | 113,654.07 | 113.65 | 104.18 | 85.24 | 66.30 | 47.36 | 08/02/19 | 3,548.02 | 114.07 | 114,071.36 | 114.07 | 104.57 | 85.55 | 66.54 | 47.53 | 07/02/19 | 3,538.84 | 113.78 | 113,776.22 | 113.78 | 104.29 | 85.33 | 66.37 | 47.41 | 06/02/19 | 3,529.58 | 113.48 | 113,478.47 | 113.48 | 104.02 | 85.11 | 66.20 | 47.28 | 05/02/19 | 3,551.72 | 114.19 | 114,190.29 | 114.19 | 104.67 | 85.64 | 66.61 | 47.58 | 04/02/19 | 3,542.94 | 113.91 | 113,908.17 | 113.91 | 104.42 | 85.43 | 66.45 | 47.46 | 03/02/19 | 3,558.01 | 114.39 | 114,392.55 | 114.39 | 104.86 | 85.79 | 66.73 | 47.66 | 02/02/19 | 3,558.01 | 114.39 | 114,392.55 | 114.39 | 104.86 | 85.79 | 66.73 | 47.66 | 01/02/19 | 3,558.60 | 114.41 | 114,411.65 | 114.41 | 104.88 | 85.81 | 66.74 | 47.67 | 31/01/19 | 3,566.75 | 114.67 | 114,673.80 | 114.67 | 105.12 | 86.01 | 66.89 | 47.78 | 30/01/19 | 3,546.96 | 114.04 | 114,037.51 | 114.04 | 104.53 | 85.53 | 66.52 | 47.52 | 29/01/19 | 3,532.92 | 113.59 | 113,586.11 | 113.59 | 104.12 | 85.19 | 66.26 | 47.33 | 28/01/19 | 3,511.76 | 112.91 | 112,905.55 | 112.91 | 103.50 | 84.68 | 65.86 | 47.04 | 27/01/19 | 3,517.70 | 113.10 | 113,096.52 | 113.10 | 103.67 | 84.82 | 65.97 | 47.12 | 26/01/19 | 3,517.70 | 113.10 | 113,096.52 | 113.10 | 103.67 | 84.82 | 65.97 | 47.12 | 25/01/19 | 3,507.46 | 112.77 | 112,767.52 | 112.77 | 103.37 | 84.58 | 65.78 | 46.99 | 24/01/19 | 3,455.38 | 111.09 | 111,093.01 | 111.09 | 101.84 | 83.32 | 64.80 | 46.29 | 23/01/19 | 3,463.40 | 111.35 | 111,350.83 | 111.35 | 102.07 | 83.51 | 64.95 | 46.40 | 22/01/19 | 3,467.64 | 111.49 | 111,487.12 | 111.49 | 102.20 | 83.62 | 65.03 | 46.45 | 21/01/19 | 3,450.01 | 110.92 | 110,920.27 | 110.92 | 101.68 | 83.19 | 64.70 | 46.22 | 20/01/19 | 3,447.40 | 110.84 | 110,836.37 | 110.84 | 101.60 | 83.13 | 64.65 | 46.18 |
---|
Precio de la Plata hoy
milésimas | oz | g | kg |
---|---|---|---|
999 | 42.66 | 1.37 | 1,371.55 |
Precio de la Plata en los últimos 30 días
Fecha | oz | g | kg |
---|---|---|---|
18/02/19 | 42.66 | 1.37 | 1,371.55 |
17/02/19 | 42.63 | 1.37 | 1,370.68 |
16/02/19 | 42.45 | 1.36 | 1,364.74 |
15/02/19 | 42.61 | 1.37 | 1,369.81 |
14/02/19 | 42.20 | 1.36 | 1,356.79 |
13/02/19 | 42.04 | 1.35 | 1,351.59 |
12/02/19 | 42.42 | 1.36 | 1,363.74 |
11/02/19 | 42.74 | 1.37 | 1,374.16 |
10/02/19 | 42.74 | 1.37 | 1,374.16 |
09/02/19 | 42.58 | 1.37 | 1,369.07 |
08/02/19 | 42.71 | 1.37 | 1,373.29 |
07/02/19 | 42.50 | 1.37 | 1,366.34 |
06/02/19 | 42.28 | 1.36 | 1,359.40 |
05/02/19 | 42.82 | 1.38 | 1,376.76 |
04/02/19 | 42.85 | 1.38 | 1,377.63 |
03/02/19 | 42.93 | 1.38 | 1,380.23 |
02/02/19 | 42.93 | 1.38 | 1,380.23 |
01/02/19 | 42.98 | 1.38 | 1,381.97 |
31/01/19 | 43.36 | 1.39 | 1,394.12 |
30/01/19 | 43.01 | 1.38 | 1,382.84 |
29/01/19 | 42.88 | 1.38 | 1,378.50 |
28/01/19 | 42.50 | 1.37 | 1,366.34 |
27/01/19 | 42.53 | 1.37 | 1,367.21 |
26/01/19 | 42.53 | 1.37 | 1,367.21 |
25/01/19 | 42.31 | 1.36 | 1,360.27 |
24/01/19 | 41.31 | 1.33 | 1,328.15 |
23/01/19 | 41.47 | 1.33 | 1,333.36 |
22/01/19 | 41.36 | 1.33 | 1,329.88 |
21/01/19 | 41.09 | 1.32 | 1,321.20 |
20/01/19 | 41.26 | 1.33 | 1,326.69 |
Tasa de cambio en los últimos 30 días
Fecha | Tasa de cambio |
---|---|
18/02/19 | 2.7 |
17/02/19 | 2.7 |
16/02/19 | 2.69 |
15/02/19 | 2.7 |
14/02/19 | 2.7 |
13/02/19 | 2.7 |
12/02/19 | 2.7 |
11/02/19 | 2.7 |
10/02/19 | 2.7 |
09/02/19 | 2.69 |
08/02/19 | 2.7 |
07/02/19 | 2.7 |
06/02/19 | 2.7 |
05/02/19 | 2.7 |
04/02/19 | 2.7 |
03/02/19 | 2.7 |
02/02/19 | 2.7 |
01/02/19 | 2.7 |
31/01/19 | 2.7 |
30/01/19 | 2.7 |
29/01/19 | 2.7 |
28/01/19 | 2.7 |
27/01/19 | 2.7 |
26/01/19 | 2.7 |
25/01/19 | 2.7 |
24/01/19 | 2.7 |
23/01/19 | 2.7 |
22/01/19 | 2.7 |
21/01/19 | 2.7 |
20/01/19 | 2.69 |
Contacto
Email: comproyvendooro.com@gmail.com