Precio del Oro Hoy en Santa Lucía

Precio del Oro Hoy en Santa Lucia

Última actualización 18/02/2019 05:13:31

Oro	Venta	Compra	Empeño	Plazo días	oz	g	kg	%	Tasa de cambio	Moneda	Pais
24k	115.01	N/A	N/A	N/A	3,577.20	115.01	115,009.75	100	2.7	East Caribbean Dollar	Santa Lucia
23k	110.22	105.63	101.22	13	3,428.15	110.22	110,217.67	0.96
22k	105.43	96.64	88.59	26	3,279.10	105.43	105,425.60	0.92
21k	100.63	88.05	77.05	41	3,130.05	100.63	100,633.53	0.88
20k	95.84	79.87	66.56	61	2,981.00	95.84	95,841.46	0.83
19k	91.05	72.08	57.06	80	2,831.95	91.05	91,049.38	0.79
18k	86.26	64.69	48.52	100	2,682.90	86.26	86,257.31	0.75
17k	81.47	57.70	40.87	103	2,533.85	81.47	81,465.24	0.71
16k	76.67	51.12	34.08	149	2,384.80	76.67	76,673.16	0.67
15k	71.88	44.93	28.08	178	2,235.75	71.88	71,881.09	0.63
14k	67.09	39.14	22.83	216	2,086.70	67.09	67,089.02	0.58
10k	47.92	19.97	8.32	418	1,490.50	47.92	47,920.73	0.42
8k	38.34	12.78	4.26	594	1,192.40	38.34	38,336.58	0.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los Ãºltimos 30 dÃas

Fecha	oz	g	kg	24k	22k	18k	14k	10k
18/02/19	3,577.20	115.01	115,009.75	115.01	105.43	86.26	67.09	47.92
17/02/19	3,569.05	114.75	114,747.59	114.75	105.19	86.06	66.94	47.81
16/02/19	3,554.46	114.28	114,278.49	114.28	104.76	85.71	66.66	47.62
15/02/19	3,567.67	114.70	114,703.32	114.70	105.14	86.03	66.91	47.79
14/02/19	3,543.94	113.94	113,940.28	113.94	104.45	85.46	66.47	47.48
13/02/19	3,526.31	113.37	113,373.43	113.37	103.93	85.03	66.13	47.24
12/02/19	3,539.40	113.79	113,794.45	113.79	104.31	85.35	66.38	47.41
11/02/19	3,548.18	114.08	114,076.57	114.08	104.57	85.56	66.54	47.53
10/02/19	3,548.18	114.08	114,076.57	114.08	104.57	85.56	66.54	47.53
09/02/19	3,535.04	113.65	113,654.07	113.65	104.18	85.24	66.30	47.36
08/02/19	3,548.02	114.07	114,071.36	114.07	104.57	85.55	66.54	47.53
07/02/19	3,538.84	113.78	113,776.22	113.78	104.29	85.33	66.37	47.41
06/02/19	3,529.58	113.48	113,478.47	113.48	104.02	85.11	66.20	47.28
05/02/19	3,551.72	114.19	114,190.29	114.19	104.67	85.64	66.61	47.58
04/02/19	3,542.94	113.91	113,908.17	113.91	104.42	85.43	66.45	47.46
03/02/19	3,558.01	114.39	114,392.55	114.39	104.86	85.79	66.73	47.66
02/02/19	3,558.01	114.39	114,392.55	114.39	104.86	85.79	66.73	47.66
01/02/19	3,558.60	114.41	114,411.65	114.41	104.88	85.81	66.74	47.67
31/01/19	3,566.75	114.67	114,673.80	114.67	105.12	86.01	66.89	47.78
30/01/19	3,546.96	114.04	114,037.51	114.04	104.53	85.53	66.52	47.52
29/01/19	3,532.92	113.59	113,586.11	113.59	104.12	85.19	66.26	47.33
28/01/19	3,511.76	112.91	112,905.55	112.91	103.50	84.68	65.86	47.04
27/01/19	3,517.70	113.10	113,096.52	113.10	103.67	84.82	65.97	47.12
26/01/19	3,517.70	113.10	113,096.52	113.10	103.67	84.82	65.97	47.12
25/01/19	3,507.46	112.77	112,767.52	112.77	103.37	84.58	65.78	46.99
24/01/19	3,455.38	111.09	111,093.01	111.09	101.84	83.32	64.80	46.29
23/01/19	3,463.40	111.35	111,350.83	111.35	102.07	83.51	64.95	46.40
22/01/19	3,467.64	111.49	111,487.12	111.49	102.20	83.62	65.03	46.45
21/01/19	3,450.01	110.92	110,920.27	110.92	101.68	83.19	64.70	46.22
20/01/19	3,447.40	110.84	110,836.37	110.84	101.60	83.13	64.65	46.18

Precio de la Plata hoy

milésimas	oz	g	kg
999	42.66	1.37	1,371.55

Precio de la Plata en los últimos 30 días

Fecha	oz	g	kg
18/02/19	42.66	1.37	1,371.55
17/02/19	42.63	1.37	1,370.68
16/02/19	42.45	1.36	1,364.74
15/02/19	42.61	1.37	1,369.81
14/02/19	42.20	1.36	1,356.79
13/02/19	42.04	1.35	1,351.59
12/02/19	42.42	1.36	1,363.74
11/02/19	42.74	1.37	1,374.16
10/02/19	42.74	1.37	1,374.16
09/02/19	42.58	1.37	1,369.07
08/02/19	42.71	1.37	1,373.29
07/02/19	42.50	1.37	1,366.34
06/02/19	42.28	1.36	1,359.40
05/02/19	42.82	1.38	1,376.76
04/02/19	42.85	1.38	1,377.63
03/02/19	42.93	1.38	1,380.23
02/02/19	42.93	1.38	1,380.23
01/02/19	42.98	1.38	1,381.97
31/01/19	43.36	1.39	1,394.12
30/01/19	43.01	1.38	1,382.84
29/01/19	42.88	1.38	1,378.50
28/01/19	42.50	1.37	1,366.34
27/01/19	42.53	1.37	1,367.21
26/01/19	42.53	1.37	1,367.21
25/01/19	42.31	1.36	1,360.27
24/01/19	41.31	1.33	1,328.15
23/01/19	41.47	1.33	1,333.36
22/01/19	41.36	1.33	1,329.88
21/01/19	41.09	1.32	1,321.20
20/01/19	41.26	1.33	1,326.69

Tasa de cambio en los últimos 30 días

Fecha	Tasa de cambio
18/02/19	2.7
17/02/19	2.7
16/02/19	2.69
15/02/19	2.7
14/02/19	2.7
13/02/19	2.7
12/02/19	2.7
11/02/19	2.7
10/02/19	2.7
09/02/19	2.69
08/02/19	2.7
07/02/19	2.7
06/02/19	2.7
05/02/19	2.7
04/02/19	2.7
03/02/19	2.7
02/02/19	2.7
01/02/19	2.7
31/01/19	2.7
30/01/19	2.7
29/01/19	2.7
28/01/19	2.7
27/01/19	2.7
26/01/19	2.7
25/01/19	2.7
24/01/19	2.7
23/01/19	2.7
22/01/19	2.7
21/01/19	2.7
20/01/19	2.69

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información

Precio del Oro Hoy

Precio del Oro Hoy en Santa Lucia

Precio del oro en los Ãºltimos 30 dÃ­as

Precio del Oro
Hoy

Precio del oro en los Ãºltimos 30 dÃas