ingles

Precio del Oro Hoy en Sudafrica

Última actualización 18/02/2019 05:33:27
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k600.18N/AN/AN/A18,667.70600.18600,180.4910014.09RAND
ZAR
Sudafrica
23k575.17551.21528.241317,889.88575.17575,172.970.96
22k550.17504.32462.292617,112.06550.17550,165.450.92
21k525.16459.51402.074116,334.24525.16525,157.930.88
20k500.15416.79347.336115,556.42500.15500,150.410.83
19k475.14376.15297.798014,778.60475.14475,142.890.79
18k450.14337.60253.2010014,000.78450.14450,135.370.75
17k425.13301.13213.3010313,222.95425.13425,127.850.71
16k400.12266.75177.8314912,445.13400.12400,120.330.67
15k375.11234.45146.5317811,667.31375.11375,112.810.63
14k350.11204.23119.1321610,889.49350.11350,105.290.58
10k250.08104.2043.424187,778.21250.08250,075.210.42
8k200.0666.6922.235946,222.57200.06200,060.160.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18/02/1918,667.70600.18600,180.49600.18550.17450.14350.11250.08
17/02/1918,611.93598.39598,387.43598.39548.52448.79349.06249.33
16/02/1918,631.18599.01599,006.22599.01549.09449.25349.42249.59
15/02/1918,604.75598.16598,156.56598.16548.31448.62348.92249.23
14/02/1918,533.49595.87595,865.49595.87546.21446.90347.59248.28
13/02/1918,349.86589.96589,961.76589.96540.80442.47344.14245.82
12/02/1918,037.85579.93579,930.23579.93531.60434.95338.29241.64
11/02/1918,056.28580.52580,523.00580.52532.15435.39338.64241.88
10/02/1917,898.59575.45575,452.93575.45527.50431.59335.68239.77
09/02/1917,938.01576.72576,720.45576.72528.66432.54336.42240.30
08/02/1917,884.63575.00575,004.17575.00527.09431.25335.42239.59
07/02/1917,864.57574.36574,359.21574.36526.50430.77335.04239.32
06/02/1917,700.17569.07569,073.52569.07521.65426.81331.96237.11
05/02/1917,587.57565.45565,453.39565.45518.33424.09329.85235.61
04/02/1917,609.72566.17566,165.77566.17518.99424.62330.26235.90
03/02/1917,539.65563.91563,912.90563.91516.92422.93328.95234.96
02/02/1917,552.83564.34564,336.58564.34517.31423.25329.20235.14
01/02/1917,542.58564.01564,007.04564.01517.01423.01329.00235.00
31/01/1917,516.73563.18563,175.79563.18516.24422.38328.52234.66
30/01/1917,866.18574.41574,411.15574.41526.54430.81335.07239.34
29/01/1917,873.97574.66574,661.59574.66526.77431.00335.22239.44
28/01/1917,714.85569.55569,545.75569.55522.08427.16332.24237.31
27/01/1917,731.79570.09570,090.24570.09522.58427.57332.55237.54
26/01/1917,731.79570.09570,090.24570.09522.58427.57332.55237.54
25/01/1917,680.21568.43568,431.84568.43521.06426.32331.59236.85
24/01/1917,686.42568.63568,631.65568.63521.25426.47331.70236.93
23/01/1917,727.47569.95569,951.29569.95522.46427.46332.47237.48
22/01/1917,864.75574.37574,365.12574.37526.50430.77335.05239.32
21/01/1917,646.14567.34567,336.63567.34520.06425.50330.95236.39
20/01/1917,775.24571.49571,487.15571.49523.86428.62333.37238.12

Precio de la Plata hoy

milésimas oz g kg
999222.627.167,157.46

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18/02/19222.627.167,157.46
17/02/19222.327.157,147.86
16/02/19222.507.157,153.48
15/02/19222.187.147,143.33
14/02/19220.707.107,095.53
13/02/19218.767.037,033.25
12/02/19216.176.956,950.01
11/02/19217.506.996,992.92
10/02/19215.606.936,931.85
09/02/19216.086.956,947.12
08/02/19215.316.926,922.38
07/02/19214.546.906,897.50
06/02/19212.046.826,817.13
05/02/19212.056.826,817.51
04/02/19212.986.856,847.32
03/02/19211.636.806,804.03
02/02/19211.796.816,809.14
01/02/19211.906.816,812.59
31/01/19212.966.856,846.68
30/01/19216.656.976,965.39
29/01/19216.926.976,974.17
28/01/19214.386.896,892.44
27/01/19214.366.896,891.75
26/01/19214.366.896,891.75
25/01/19213.276.866,856.75
24/01/19211.456.806,798.15
23/01/19212.286.826,824.81
22/01/19213.106.856,851.36
21/01/19210.196.766,757.71
20/01/19212.776.846,840.58

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18/02/1914.09
17/02/1914.08
16/02/1914.1
15/02/1914.08
14/02/1914.12
13/02/1914.05
12/02/1913.76
11/02/1913.74
10/02/1913.62
09/02/1913.65
08/02/1913.61
07/02/1913.63
06/02/1913.54
05/02/1913.37
04/02/1913.42
03/02/1913.31
02/02/1913.32
01/02/1913.31
31/01/1913.26
30/01/1913.6
29/01/1913.66
28/01/1913.62
27/01/1913.61
26/01/1913.61
25/01/1913.61
24/01/1913.82
23/01/1913.82
22/01/1913.91
21/01/1913.81
20/01/1913.87


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información