ingles

Precio del Oro Hoy en Sudafrica

Última actualización 17/04/2019 14:30:55
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k572.64N/AN/AN/A17,811.08572.64572,639.4910013.98RAND
ZAR
Sudafrica
23k548.78525.91504.001317,068.95548.78548,779.510.96
22k524.92481.18441.082616,326.82524.92524,919.540.92
21k501.06438.43383.624115,584.69501.06501,059.560.88
20k477.20397.67331.396114,842.57477.20477,199.580.83
19k453.34358.89284.128014,100.44453.34453,339.600.79
18k429.48322.11241.5810013,358.31429.48429,479.620.75
17k405.62287.31203.5110312,616.18405.62405,619.640.71
16k381.76254.51169.6714911,874.05381.76381,759.660.67
15k357.90223.69139.8017811,131.92357.90357,899.680.63
14k334.04194.86113.6721610,389.80334.04334,039.700.58
10k238.6099.4241.424187,421.28238.60238,599.790.42
8k190.8863.6321.215945,937.03190.88190,879.830.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
17-Apr17,811.08572.64572,639.49572.64524.92429.48334.04238.60
16-Apr17,914.07575.95575,950.57575.95527.95431.96335.97239.98
15-Apr18,081.27581.33581,326.45581.33532.88435.99339.11242.22
13-Apr18,002.48578.79578,793.01578.79530.56434.09337.63241.16
12-Apr18,002.48578.79578,793.01578.79530.56434.09337.63241.16
11-Apr18,088.42581.56581,556.21581.56533.09436.17339.24242.32
10-Apr18,183.15584.60584,601.91584.60535.89438.45341.02243.58
09-Apr18,358.35590.23590,234.62590.23541.05442.68344.30245.93
08-Apr18,338.63589.60589,600.72589.60540.47442.20343.93245.67
07-Apr18,227.63586.03586,032.04586.03537.20439.52341.85244.18
06-Apr18,183.90584.63584,625.88584.63535.91438.47341.03243.59
05-Apr18,197.52585.06585,063.75585.06536.31438.80341.29243.78
04-Apr18,247.28586.66586,663.55586.66537.77440.00342.22244.44
03-Apr18,239.57586.42586,415.77586.42537.55439.81342.08244.34
02-Apr18,359.18590.26590,261.28590.26541.07442.70344.32245.94
01-Apr18,372.32590.68590,683.71590.68541.46443.01344.57246.12
31-Mar18,559.98596.72596,717.16596.72546.99447.54348.09248.63
30-Mar18,722.96601.96601,957.26601.96551.79451.47351.14250.82
29-Mar18,713.81601.66601,662.87601.66551.52451.25350.97250.69
28-Mar18,840.72605.74605,743.09605.74555.26454.31353.35252.39
27-Mar19,169.26616.31616,305.99616.31564.95462.23359.51256.79
26-Mar18,954.34609.40609,396.10609.40558.61457.05355.48253.92
25-Mar18,919.82608.29608,286.45608.29557.60456.21354.83253.45
24-Mar19,030.88611.86611,856.88611.86560.87458.89356.92254.94
23-Mar19,030.88611.86611,856.88611.86560.87458.89356.92254.94
22-Mar19,030.88611.86611,856.88611.86560.87458.89356.92254.94
21-Mar18,690.27600.91600,906.16600.91550.83450.68350.53250.38
20-Mar18,725.97602.05602,053.87602.05551.88451.54351.20250.86
19-Mar18,943.82609.06609,057.80609.06558.30456.79355.28253.77
18-Mar18,825.86605.27605,265.49605.27554.83453.95353.07252.19

Precio de la Plata hoy

milésimas oz g kg
999209.426.736,733.02

Precio de la Plata en los últimos 30 días

Fecha oz g kg
17/04/19209.426.736,733.02
16/04/19210.456.776,766.12
15/04/19210.466.776,766.43
13/04/19208.976.726,718.57
12/04/19208.976.726,718.57
11/04/19209.446.736,733.65
10/04/19211.716.816,806.64
09/04/19214.306.896,889.83
08/04/19215.476.936,927.56
07/04/19213.336.866,858.82
06/04/19212.616.846,835.51
05/04/19212.766.846,840.36
04/04/19213.926.886,877.62
03/04/19213.796.876,873.41
02/04/19214.866.916,907.76
01/04/19215.396.936,925.08
31/03/19217.286.996,985.77
30/03/19219.387.057,053.19
29/03/19219.237.057,048.32
28/03/19219.297.057,050.40
27/03/19224.087.207,204.29
26/03/19222.357.157,148.60
25/03/19222.387.157,149.60
24/03/19223.737.197,192.95
23/03/19223.737.197,192.95
22/03/19223.737.197,192.95
21/03/19219.837.077,067.66
20/03/19220.857.107,100.48
19/03/19222.877.177,165.28
18/03/19221.517.127,121.70

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
17/04/1913.98
16/04/1914.03
15/04/1914.04
13/04/1913.95
12/04/1913.95
11/04/1914
10/04/1913.91
09/04/1914.08
08/04/1914.12
07/04/1914.1
06/04/1914.08
05/04/1914.09
04/04/1914.12
03/04/1914.13
02/04/1914.21
01/04/1914.18
31/03/1914.38
30/03/1914.49
29/03/1914.48
28/03/1914.6
27/03/1914.56
26/03/1914.41
25/03/1914.31
24/03/1914.49
23/03/1914.49
22/03/1914.49
21/03/1914.21
20/03/1914.23
19/03/1914.5
18/03/1914.44


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información