ingles

Precio del Oro Hoy en Surinam

Última actualización 17/04/2019 14:31:17
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k305.16N/AN/AN/A9,491.60305.16305,161.961007.45DÓLAR SURINAMÉS
Surinam
23k292.45280.26268.58139,096.11292.45292,446.880.96
22k279.73256.42235.05268,700.63279.73279,731.800.92
21k267.02233.64204.43418,305.15267.02267,016.720.88
20k254.30211.92176.60617,909.67254.30254,301.630.83
19k241.59191.26151.41807,514.18241.59241,586.550.79
18k228.87171.65128.741007,118.70228.87228,871.470.75
17k216.16153.11108.451036,723.22216.16216,156.390.71
16k203.44135.6390.421496,327.73203.44203,441.310.67
15k190.73119.2074.501785,932.25190.73190,726.230.63
14k178.01103.8460.572165,536.77178.01178,011.140.58
10k127.1552.9822.074183,954.83127.15127,150.820.42
8k101.7233.9111.305943,163.87101.72101,720.650.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
17-Apr9,491.60305.16305,161.96305.16279.73228.87178.01127.15
16-Apr9,512.46305.83305,832.63305.83280.35229.37178.40127.43
15-Apr9,594.41308.47308,467.38308.47282.76231.35179.94128.53
13-Apr9,575.51307.86307,859.80307.86282.20230.89179.58128.27
12-Apr9,614.23309.10309,104.51309.10283.35231.83180.31128.79
11-Apr9,625.62309.47309,470.98309.47283.68232.10180.52128.95
10-Apr9,738.64313.10313,104.55313.10287.01234.83182.64130.46
09-Apr9,713.76312.30312,304.54312.30286.28234.23182.18130.13
08-Apr9,675.84311.09311,085.37311.09285.16233.31181.47129.62
07-Apr9,630.91309.64309,641.04309.64283.84232.23180.62129.02
06-Apr9,569.79307.68307,675.98307.68282.04230.76179.48128.20
05-Apr9,621.82309.35309,348.82309.35283.57232.01180.45128.90
04-Apr9,627.64309.54309,535.65309.54283.74232.15180.56128.97
03-Apr9,616.76309.19309,185.95309.19283.42231.89180.36128.83
02-Apr9,625.33309.46309,461.40309.46283.67232.10180.52128.94
01-Apr9,652.59310.34310,338.06310.34284.48232.75181.03129.31
31-Mar9,615.57309.15309,147.63309.15283.39231.86180.34128.81
30-Mar9,574.68307.83307,833.22307.83282.18230.87179.57128.26
29-Mar9,628.31309.56309,557.21309.56283.76232.17180.58128.98
28-Mar9,613.93309.09309,094.93309.09283.34231.82180.31128.79
27-Mar9,808.45315.35315,348.88315.35289.07236.51183.95131.40
26-Mar9,799.43315.06315,059.05315.06288.80236.29183.78131.27
25-Mar9,849.94316.68316,683.02316.68290.29237.51184.73131.95
24-Mar9,745.28313.32313,318.01313.32287.21234.99182.77130.55
23-Mar9,758.41313.74313,740.28313.74287.60235.31183.02130.73
22-Mar9,784.68314.58314,584.80314.58288.37235.94183.51131.08
21-Mar9,798.91315.04315,042.29315.04288.79236.28183.77131.27
20-Mar9,803.83315.20315,200.37315.20288.93236.40183.87131.33
19-Mar9,733.20312.93312,929.69312.93286.85234.70182.54130.39
18-Mar9,712.79312.27312,273.40312.27286.25234.21182.16130.11

Precio de la Plata hoy

milésimas oz g kg
999111.603.593,588.06

Precio de la Plata en los últimos 30 días

Fecha oz g kg
17/04/19111.603.593,588.06
16/04/19111.753.593,592.85
15/04/19111.683.593,590.45
13/04/19111.153.573,573.61
12/04/19111.603.593,588.06
11/04/19111.453.583,583.27
10/04/19113.393.653,645.54
09/04/19113.393.653,645.54
08/04/19113.693.663,655.12
07/04/19112.723.623,623.98
06/04/19111.893.603,597.38
05/04/19112.503.623,616.80
04/04/19112.873.633,628.77
03/04/19112.723.623,623.98
02/04/19112.643.623,621.59
01/04/19113.173.643,638.36
31/03/19112.573.623,619.19
30/03/19112.193.613,606.91
29/03/19112.793.633,626.38
28/03/19111.903.603,597.64
27/03/19114.663.693,686.26
26/03/19114.953.703,695.84
25/03/19115.773.723,722.19
24/03/19114.563.683,683.34
23/03/19114.723.693,688.31
22/03/19115.033.703,698.24
21/03/19115.253.713,705.42
20/03/19115.623.723,717.40
19/03/19114.513.683,681.47
18/03/19114.283.673,674.28

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
17/04/197.45
16/04/197.45
15/04/197.45
13/04/197.42
12/04/197.45
11/04/197.45
10/04/197.45
09/04/197.45
08/04/197.45
07/04/197.45
06/04/197.41
05/04/197.45
04/04/197.45
03/04/197.45
02/04/197.45
01/04/197.45
31/03/197.45
30/03/197.41
29/03/197.45
28/03/197.45
27/03/197.45
26/03/197.45
25/03/197.45
24/03/197.42
23/03/197.43
22/03/197.45
21/03/197.45
20/03/197.45
19/03/197.45
18/03/197.45


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información