español inglés app
Última actualización
26/03/2017 05:08:58

Precio del Oro Hoy en Surinam

Oro Venta Compra Empeño Plazo días oz kg % Tasa de cambio Moneda Pais
24k299.38N/AN/AN/A9,311.85299,382.991007.48DÓLAR SURINAMÉS
S
Surinam
23k286.91274.95263.50138,923.86286,908.700.967.48
22k274.43251.56230.60268,535.86274,434.410.927.48
21k261.96229.22200.56418,147.87261,960.120.887.48
20k249.49207.90173.25617,759.88249,485.830.837.48
19k237.01187.63148.54807,371.88237,011.540.797.48
18k224.54168.40126.301006,983.89224,537.250.757.48
17k212.06150.21106.401036,595.90212,062.950.717.48
16k199.59133.0688.711496,207.90199,588.660.677.48
15k187.11116.9573.091785,819.91187,114.370.637.48
14k174.64101.8759.432165,431.91174,640.080.587.48
10k124.7451.9821.664183,879.94124,742.910.427.48
8k99.7933.2611.095943,103.9599,794.330.337.48
La columna VENTA representa el precio del gramo de oro segun los quilates.
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO esta calculado al 10% de interés mensual y representa la cantidad de dinero que debe ser entregado al pignorante y
PLAZO representan los días para pagar la joya empeñada.
oz = onza troy
kg = kilogramo
g = gramo
Para calcular el precio del gramo de oro 24k se toma el precio en la bolsa de new york de la onza troy de oro y se divide entre 31.10, por ejemplo si una onza se cotiza en 1200$ dólares el gramo de oro 24k valdría 1200/31.10=38.585209$ dólares. Ahora para saber el precio del gramo de oro 18k debemos multiplicar 38.58*18/24=28.9389068$ dólares por gramo de oro 18k y así sucesivamente para determinar el valor de cada uno de los quilates.

Precio del oro en los últimos 30 dias

Fecha oz gramo kg Oro
24k 22k 21k 18k 14k
26-Mar9,311.85299.38299,382.99299.38274.43261.96224.54174.64
25-Mar9,311.85299.38299,382.99299.38274.43261.96224.54174.64
24-Mar9,318.36299.59299,592.22299.59274.63262.14224.69174.76
23-Mar9,409.32302.52302,516.56302.52277.31264.70226.89176.47
22-Mar9,402.53302.30302,298.38302.30277.11264.51226.72176.34
21-Mar9,292.45298.76298,759.10298.76273.86261.41224.07174.28
20-Mar9,284.34298.50298,498.44298.50273.62261.19223.87174.12
19-Mar9,266.81297.93297,934.89297.93273.11260.69223.45173.80
18-Mar9,266.81297.93297,934.89297.93273.11260.69223.45173.80
17-Mar9,250.91297.42297,423.54297.42272.64260.25223.07173.50
16-Mar9,223.27296.54296,535.05296.54271.82259.47222.40172.98
15-Mar8,981.91288.78288,775.09288.78264.71252.68216.58168.45
14-Mar9,071.39291.65291,651.99291.65267.35255.20218.74170.13
13-Mar9,087.13292.16292,158.10292.16267.81255.64219.12170.43
12-Mar9,010.33289.69289,688.94289.69265.55253.48217.27168.99
11-Mar9,010.33289.69289,688.94289.69265.55253.48217.27168.99
10-Mar9,022.29290.07290,073.31290.07265.90253.81217.55169.21
09-Mar9,078.76291.89291,889.01291.89267.56255.40218.92170.27
08-Mar9,146.85294.08294,078.04294.08269.57257.32220.56171.55
07-Mar9,200.76295.81295,811.32295.81271.16258.83221.86172.56
06-Mar9,284.76298.51298,511.84298.51273.64261.20223.88174.13
05-Mar9,308.43299.27299,273.03299.27274.33261.86224.45174.58
04-Mar9,308.43299.27299,273.03299.27274.33261.86224.45174.58
03-Mar9,244.87297.23297,229.45297.23272.46260.08222.92173.38
02-Mar9,361.44300.98300,977.21300.98275.90263.36225.73175.57
01-Mar9,369.81301.25301,246.30301.25276.14263.59225.93175.73
28-Feb9,438.04303.44303,440.17303.44278.15265.51227.58177.01
27-Feb9,469.41304.45304,448.62304.45279.08266.39228.34177.60
26-Feb9,389.79301.89301,888.76301.89276.73264.15226.42176.10
25-Feb9,389.79301.89301,888.76301.89276.73264.15226.42176.10
24-Feb9,465.64304.33304,327.41304.33278.97266.29228.25177.52
23-Feb9,324.72299.80299,796.65299.80274.81262.32224.85174.88
22-Feb9,326.23299.85299,845.13299.85274.86262.36224.88174.91
21-Feb9,278.72298.32298,317.90298.32273.46261.03223.74174.02
20-Feb9,318.54299.60299,597.86299.60274.63262.15224.70174.77
19-Feb9,236.45296.96296,958.88296.96272.21259.84222.72173.23
18-Feb9,236.45296.96296,958.88296.96272.21259.84222.72173.23
17-Feb9,313.13299.42299,423.92299.42274.47262.00224.57174.66
16-Feb9,313.25299.43299,428.09299.43274.48262.00224.57174.67
15-Feb9,177.50295.06295,063.38295.06270.47258.18221.30172.12
14-Feb9,260.25297.72297,723.98297.72272.91260.51223.29173.67
13-Feb9,267.32297.95297,951.31297.95273.12260.71223.46173.80
12-Feb9,287.50298.60298,600.12298.60273.72261.28223.95174.18
11-Feb9,287.50298.60298,600.12298.60273.72261.28223.95174.18
10-Feb9,234.49296.90296,895.77296.90272.15259.78222.67173.19
09-Feb9,321.09299.68299,679.87299.68274.71262.22224.76174.81
08-Feb9,283.43298.47298,469.04298.47273.60261.16223.85174.11
07-Feb9,254.49297.54297,538.70297.54272.74260.35223.15173.56
06-Feb9,200.12295.79295,790.68295.79271.14258.82221.84172.54
05-Feb9,101.50292.62292,619.97292.62268.23256.04219.46170.69
04-Feb9,101.50292.62292,619.97292.62268.23256.04219.46170.69
03-Feb9,097.09292.48292,478.18292.48268.10255.92219.36170.61
02-Feb9,173.62294.94294,938.58294.94270.36258.07221.20172.05
01-Feb9,082.58292.01292,011.57292.01267.68255.51219.01170.34
31-Jan8,984.40288.86288,855.17288.86264.78252.75216.64168.50
30-Jan8,917.37286.70286,700.08286.70262.81250.86215.03167.24
29-Jan8,848.61284.49284,489.41284.49260.78248.93213.37165.95
28-Jan8,848.61284.49284,489.41284.49260.78248.93213.37165.95
27-Jan8,867.04285.08285,081.84285.08261.33249.45213.81166.30
26-Jan8,920.27286.79286,793.47286.79262.89250.94215.10167.30
25-Jan8,973.46288.50288,503.39288.50264.46252.44216.38168.29
24-Jan9,061.48291.33291,333.46291.33267.06254.92218.50169.94
23-Jan9,063.13291.39291,386.30291.39267.10254.96218.54169.98
22-Jan8,945.93287.62287,618.46287.62263.65251.67215.71167.78
21-Jan8,945.93287.62287,618.46287.62263.65251.67215.71167.78
20-Jan8,959.59288.06288,057.59288.06264.05252.05216.04168.03
19-Jan8,983.12288.81288,814.12288.81264.75252.71216.61168.47
18-Jan9,056.93291.19291,186.96291.19266.92254.79218.39169.86
17-Jan9,077.63291.85291,852.47291.85267.53255.37218.89170.25
16-Jan8,979.01288.68288,681.72288.68264.62252.60216.51168.40
15-Jan8,858.98284.82284,822.95284.82261.09249.22213.62166.15
14-Jan8,858.91284.82284,820.57284.82261.09249.22213.62166.15
13-Jan8,929.84287.10287,101.14287.10263.18251.21215.33167.48
12-Jan8,899.68286.13286,131.48286.13262.29250.37214.60166.91
11-Jan8,875.16285.34285,343.08285.34261.56249.68214.01166.45
10-Jan8,811.86283.31283,307.93283.31259.70247.89212.48165.26
09-Jan8,782.06282.35282,349.79282.35258.82247.06211.76164.70
08-Jan8,659.08278.40278,396.04278.40255.20243.60208.80162.40
07-Jan8,659.08278.40278,396.04278.40255.20243.60208.80162.40
06-Jan8,757.77281.57281,568.93281.57258.10246.37211.18164.25
05-Jan8,708.48279.98279,984.14279.98256.65244.99209.99163.32
04-Jan8,670.51278.76278,763.46278.76255.53243.92209.07162.61
03-Jan8,516.90273.82273,824.65273.82251.01239.60205.37159.73
02-Jan8,531.58274.30274,296.59274.30251.44240.01205.72160.01
01-Jan8,467.64272.24272,240.98272.24249.55238.21204.18158.81
31-Dec8,467.64272.24272,240.98272.24249.55238.21204.18158.81
30-Dec8,591.30276.22276,216.78276.22253.20241.69207.16161.13
29-Dec8,491.27273.00273,000.58273.00250.25238.88204.75159.25
28-Dec8,536.28274.45274,447.61274.45251.58240.14205.84160.09
27-Dec8,472.59272.40272,400.22272.40249.70238.35204.30158.90
26-Dec8,398.86270.03270,029.76270.03247.53236.28202.52157.52
25-Dec8,330.86267.84267,843.29267.84245.52234.36200.88156.24
24-Dec8,330.86267.84267,843.29267.84245.52234.36200.88156.24
23-Dec8,372.66269.19269,187.14269.19246.75235.54201.89157.03
22-Dec8,347.81268.39268,388.43268.39246.02234.84201.29156.56
21-Dec8,373.02269.20269,198.77269.20246.77235.55201.90157.03
20-Dec8,365.82268.97268,967.37268.97246.55235.35201.73156.90
19-Dec8,404.27270.20270,203.56270.20247.69236.43202.65157.62
18-Dec8,304.39266.99266,992.45266.99244.74233.62200.24155.75
17-Dec8,304.39266.99266,992.45266.99244.74233.62200.24155.75
16-Dec8,375.49269.28269,278.20269.28246.84235.62201.96157.08
15-Dec8,303.18266.95266,953.56266.95244.71233.58200.22155.72
14-Dec8,565.12275.37275,374.98275.37252.43240.95206.53160.64
13-Dec8,555.04275.05275,051.04275.05252.13240.67206.29160.45
12-Dec8,522.00273.99273,988.81273.99251.16239.74205.49159.83
11-Dec8,468.80272.28272,278.34272.28249.59238.24204.21158.83
10-Dec8,468.80272.28272,278.34272.28249.59238.24204.21158.83
09-Dec8,530.76274.27274,270.24274.27251.41239.99205.70159.99
08-Dec8,668.67278.70278,704.14278.70255.48243.87209.03162.58
07-Dec9,060.72291.31291,308.90291.31267.03254.90218.48169.93
06-Dec9,051.21291.00291,003.21291.00266.75254.63218.25169.75
05-Dec9,004.21289.49289,492.18289.49265.37253.31217.12168.87
04-Dec9,098.36292.52292,519.21292.52268.14255.95219.39170.64
03-Dec9,098.36292.52292,519.21292.52268.14255.95219.39170.64
02-Dec9,055.15291.13291,129.96291.13266.87254.74218.35169.83
01-Dec9,023.85290.12290,123.43290.12265.95253.86217.59169.24
30-Nov9,174.58294.97294,969.67294.97270.39258.10221.23172.07
29-Nov9,176.51295.03295,031.80295.03270.45258.15221.27172.10
28-Nov9,217.10296.34296,336.56296.34271.64259.29222.25172.86
27-Nov9,149.69294.17294,169.42294.17269.66257.40220.63171.60
26-Nov9,149.69294.17294,169.42294.17269.66257.40220.63171.60
25-Nov9,167.70294.75294,748.49294.75270.19257.90221.06171.94
24-Nov9,184.63295.29295,292.76295.29270.69258.38221.47172.25
23-Nov9,369.69301.24301,242.45301.24276.14263.59225.93175.72
22-Nov9,403.62302.33302,333.48302.33277.14264.54226.75176.36
21-Nov9,391.56301.95301,945.78301.95276.78264.20226.46176.14
20-Nov9,336.76300.18300,183.73300.18275.17262.66225.14175.11
19-Nov9,336.76300.18300,183.73300.18275.17262.66225.14175.11
18-Nov9,345.88300.48300,476.99300.48275.44262.92225.36175.28
17-Nov9,486.41305.00304,995.18305.00279.58266.87228.75177.91
16-Nov9,464.84304.30304,301.80304.30278.94266.26228.23177.51
15-Nov9,475.43304.64304,642.28304.64279.26266.56228.48177.71
14-Nov9,456.19304.02304,023.45304.02278.69266.02228.02177.35
13-Nov9,485.71304.97304,972.82304.97279.56266.85228.73177.90
12-Nov9,485.71304.97304,972.82304.97279.56266.85228.73177.90
11-Nov9,709.03312.15312,152.71312.15286.14273.13234.11182.09
10-Nov9,210.31296.12296,118.41296.12271.44259.10222.09172.74
09-Nov9,378.64301.53301,530.15301.53276.40263.84226.15175.89
08-Nov9,118.09293.15293,153.26293.15268.72256.51219.86171.01
07-Nov9,140.04293.86293,859.21293.86269.37257.13220.39171.42
06-Nov9,259.11297.69297,687.30297.69272.88260.48223.27173.65
05-Nov9,259.11297.69297,687.30297.69272.88260.48223.27173.65
04-Nov9,162.97294.60294,596.40294.60270.05257.77220.95171.85
03-Nov9,053.77291.09291,085.32291.09266.83254.70218.31169.80
02-Nov8,881.50285.55285,547.00285.55261.75249.85214.16166.57
01-Nov8,813.76283.37283,368.90283.37259.75247.95212.53165.30
31-Oct8,727.52280.60280,596.17280.60257.21245.52210.45163.68
30-Oct8,740.74281.02281,021.22281.02257.60245.89210.77163.93
29-Oct8,740.74281.02281,021.22281.02257.60245.89210.77163.93
28-Oct8,636.71277.68277,676.73277.68254.54242.97208.26161.98
27-Oct8,637.53277.70277,703.09277.70254.56242.99208.28161.99
26-Oct8,645.52277.96277,959.92277.96254.80243.21208.47162.14
25-Oct8,654.36278.24278,244.18278.24255.06243.46208.68162.31
24-Oct8,735.41280.85280,850.10280.85257.45245.74210.64163.83
23-Oct8,751.03281.35281,352.19281.35257.91246.18211.01164.12
22-Oct8,751.03281.35281,352.19281.35257.91246.18211.01164.12
21-Oct8,771.58282.01282,012.79282.01258.51246.76211.51164.51
20-Oct8,827.54283.81283,812.08283.81260.16248.34212.86165.56
19-Oct8,908.31286.41286,408.75286.41262.54250.61214.81167.07
18-Oct8,930.19287.11287,112.20287.11263.19251.22215.33167.48
17-Oct8,866.98285.08285,080.09285.08261.32249.45213.81166.30
16-Oct8,841.46284.26284,259.51284.26260.57248.73213.19165.82
15-Oct8,841.46284.26284,259.51284.26260.57248.73213.19165.82
14-Oct9,053.67291.08291,082.22291.08266.83254.70218.31169.80
13-Oct9,446.63303.72303,716.05303.72278.41265.75227.79177.17
12-Oct9,401.48302.26302,264.44302.26277.08264.48226.70176.32
11-Oct9,414.98302.70302,698.48302.70277.47264.86227.02176.57
10-Oct9,459.98304.15304,145.26304.15278.80266.13228.11177.42
09-Oct9,424.73303.01303,011.94303.01277.76265.14227.26176.76
08-Oct9,424.73303.01303,011.94303.01277.76265.14227.26176.76
07-Oct9,469.34304.45304,446.20304.45279.08266.39228.33177.59
06-Oct9,511.01305.79305,785.91305.79280.30267.56229.34178.38
05-Oct9,655.86310.44310,443.07310.44284.57271.64232.83181.09
04-Oct9,932.58319.34319,339.79319.34292.73279.42239.50186.28
03-Oct9,992.31321.26321,260.26321.26294.49281.10240.95187.40
02-Oct9,986.69321.08321,079.68321.08294.32280.94240.81187.30
01-Oct9,986.69321.08321,079.68321.08294.32280.94240.81187.30
30-Sep10,061.53323.49323,485.76323.49296.53283.05242.61188.70
29-Sep10,112.96325.14325,139.27325.14298.04284.50243.85189.66
28-Sep10,173.62327.09327,089.45327.09299.83286.20245.32190.80
27-Sep10,275.99330.38330,380.85330.38302.85289.08247.79192.72
26-Sep10,299.75331.14331,144.68331.14303.55289.75248.36193.17
25-Sep10,296.98331.06331,055.56331.06303.47289.67248.29193.12
24-Sep10,296.98331.06331,055.56331.06303.47289.67248.29193.12
23-Sep10,284.61330.66330,657.76330.66303.10289.33247.99192.88
22-Sep10,365.93333.27333,272.39333.27305.50291.61249.95194.41
21-Sep10,220.36328.59328,592.22328.59301.21287.52246.44191.68
20-Sep9,596.36308.53308,530.17308.53282.82269.96231.40179.98
19-Sep9,590.96308.36308,356.49308.36282.66269.81231.27179.87
18-Sep9,560.88307.39307,389.53307.39281.77268.97230.54179.31
17-Sep9,560.88307.39307,389.53307.39281.77268.97230.54179.31
16-Sep9,585.92308.19308,194.55308.19282.51269.67231.15179.78
15-Sep9,647.68310.18310,180.11310.18284.33271.41232.64180.94
14-Sep9,645.78310.12310,119.09310.12284.28271.35232.59180.90
13-Sep9,671.11310.93310,933.50310.93285.02272.07233.20181.38
12-Sep9,687.47311.46311,459.23311.46285.50272.53233.59181.68
11-Sep9,692.94311.64311,635.26311.64285.67272.68233.73181.79
10-Sep9,692.94311.64311,635.26311.64285.67272.68233.73181.79
09-Sep9,755.65313.65313,651.33313.65287.51274.44235.24182.96
08-Sep9,819.67315.71315,709.66315.71289.40276.25236.78184.16
07-Sep9,842.44316.44316,441.92316.44290.07276.89237.33184.59
06-Sep9,736.89313.05313,048.15313.05286.96273.92234.79182.61
05-Sep9,681.84311.28311,278.51311.28285.34272.37233.46181.58
04-Sep9,670.24310.91310,905.34310.91285.00272.04233.18181.36
03-Sep9,670.24310.91310,905.34310.91285.00272.04233.18181.36
02-Sep9,662.21310.65310,647.17310.65284.76271.82232.99181.21
01-Sep9,540.52306.73306,734.71306.73281.17268.39230.05178.93
31-Aug9,586.21308.20308,203.94308.20282.52269.68231.15179.79
30-Aug9,637.53309.85309,853.88309.85284.03271.12232.39180.75
29-Aug9,650.60310.27310,273.99310.27284.42271.49232.71180.99
28-Aug9,615.93309.16309,159.44309.16283.40270.51231.87180.34
27-Aug9,615.93309.16309,159.44309.16283.40270.51231.87180.34
26-Aug9,680.36311.23311,230.85311.23285.29272.33233.42181.55
25-Aug9,456.51304.03304,033.95304.03278.70266.03228.03177.35
24-Aug9,472.92304.56304,561.57304.56279.18266.49228.42177.66
23-Aug9,596.37308.53308,530.59308.53282.82269.96231.40179.98
22-Aug9,571.70307.74307,737.39307.74282.09269.27230.80179.51
21-Aug9,604.28308.78308,784.80308.78283.05270.19231.59180.12
20-Aug9,604.28308.78308,784.80308.78283.05270.19231.59180.12
19-Aug9,581.37308.05308,048.16308.05282.38269.54231.04179.69
18-Aug9,666.86310.80310,796.74310.80284.90271.95233.10181.30
17-Aug9,623.40309.40309,399.43309.40283.62270.72232.05180.48
16-Aug9,694.43311.68311,683.01311.68285.71272.72233.76181.82
15-Aug9,569.63307.67307,670.63307.67282.03269.21230.75179.47
14-Aug9,565.40307.53307,534.82307.53281.91269.09230.65179.40
13-Aug9,565.40307.53307,534.82307.53281.91269.09230.65179.40
12-Aug9,592.47308.40308,404.97308.40282.70269.85231.30179.90


Precio de la Plata hoy

milésimas gramo oz kg
9994.27132.844,271.06

Precio de la Plata en los últimos 30 días

Fecha gramo oz kg
26/03/174.27132.844,271.06
25/03/174.27132.844,271.06
24/03/174.23131.724,234.99
23/03/174.26132.404,256.84
22/03/174.25132.334,254.41
21/03/174.22131.204,218.05
20/03/174.21131.024,212.46
19/03/174.22131.204,218.05
18/03/174.22131.204,218.05
17/03/174.21130.804,205.19
16/03/174.21131.104,214.88
15/03/174.06126.264,059.43
14/03/174.12128.014,115.62
13/03/174.13128.484,130.78
12/03/174.10127.384,095.50
11/03/174.10127.384,095.50
10/03/174.08127.054,084.72
09/03/174.16129.314,157.45
08/03/174.22131.124,215.63
07/03/174.26132.404,256.84
06/03/174.32134.294,317.44
05/03/174.35135.424,353.80
04/03/174.35135.424,353.80
03/03/174.29133.464,290.77
02/03/174.44137.984,436.22
01/03/174.44138.064,438.65
28/02/174.44138.214,443.50
27/02/174.46138.664,458.04
26/02/174.41137.154,409.45
25/02/174.41137.154,409.45

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
26/03/177.48
25/03/177.48
24/03/177.48
23/03/177.54
22/03/177.54
21/03/177.54
20/03/177.53
19/03/177.54
18/03/177.54
17/03/177.53
16/03/177.53
15/03/177.48
14/03/177.53
13/03/177.54
12/03/177.48
11/03/177.48
10/03/177.54
09/03/177.54
08/03/177.54
07/03/177.54
06/03/177.54
05/03/177.54
04/03/177.54
03/03/177.54
02/03/177.54
01/03/177.54
28/02/177.54
27/02/177.54
26/02/177.47
25/02/177.47


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Solicitamos su permiso para obtener datos estadísticos de su navegación en esta web. Si continúa navegando consideramos que acepta el uso de cookies. OK | Mas informacion