ingles

Precio del Oro Hoy en Surinam

Última actualización 18/02/2019 05:33:46
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k317.34N/AN/AN/A9,870.43317.34317,341.711007.45DÓLAR SURINAMÉS
Surinam
23k304.12291.45279.30139,459.16304.12304,119.140.96
22k290.90266.66244.43269,047.89290.90290,896.570.92
21k277.67242.96212.59418,636.63277.67277,674.000.88
20k264.45220.38183.65618,225.36264.45264,451.420.83
19k251.23198.89157.45807,814.09251.23251,228.850.79
18k238.01178.50133.881007,402.82238.01238,006.280.75
17k224.78159.22112.781036,991.55224.78224,783.710.71
16k211.56141.0494.031496,580.29211.56211,561.140.67
15k198.34123.9677.481786,169.02198.34198,338.570.63
14k185.12107.9862.992165,757.75185.12185,116.000.58
10k132.2355.0922.964184,112.68132.23132,225.710.42
8k105.7835.2611.755943,290.14105.78105,780.570.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18/02/199,870.43317.34317,341.71317.34290.90238.01185.12132.23
17/02/199,847.93316.62316,618.35316.62290.23237.46184.69131.92
16/02/199,791.28314.80314,796.88314.80288.56236.10183.63131.17
15/02/199,830.92316.07316,071.37316.07289.73237.05184.37131.70
14/02/199,778.65314.39314,390.79314.39288.19235.79183.39131.00
13/02/199,730.00312.83312,826.70312.83286.76234.62182.48130.34
12/02/199,766.13313.99313,988.39313.99287.82235.49183.16130.83
11/02/199,790.34314.77314,766.84314.77288.54236.08183.61131.15
10/02/199,790.34314.77314,766.84314.77288.54236.08183.61131.15
09/02/199,777.20314.34314,344.33314.34288.15235.76183.37130.98
08/02/199,789.90314.75314,752.47314.75288.52236.06183.61131.15
07/02/199,764.57313.94313,938.09313.94287.78235.45183.13130.81
06/02/199,739.01313.12313,116.52313.12287.02234.84182.65130.47
05/02/199,800.10315.08315,080.61315.08288.82236.31183.80131.28
04/02/199,775.89314.30314,302.16314.30288.11235.73183.34130.96
03/02/199,764.75313.94313,944.00313.94287.78235.46183.13130.81
02/02/199,817.46315.64315,638.70315.64289.34236.73184.12131.52
01/02/199,819.10315.69315,691.40315.69289.38236.77184.15131.54
31/01/199,841.60316.41316,414.76316.41290.05237.31184.58131.84
30/01/199,786.99314.66314,659.05314.66288.44235.99183.55131.11
29/01/199,748.25313.41313,413.53313.41287.30235.06182.82130.59
28/01/199,689.84311.54311,535.67311.54285.57233.65181.73129.81
27/01/199,667.15310.81310,805.99310.81284.91233.10181.30129.50
26/01/199,706.23312.06312,062.62312.06286.06234.05182.04130.03
25/01/199,678.00311.15311,154.83311.15285.23233.37181.51129.65
24/01/199,534.29306.53306,534.43306.53280.99229.90178.81127.72
23/01/199,556.41307.25307,245.81307.25281.64230.43179.23128.02
22/01/199,568.11307.62307,621.86307.62281.99230.72179.45128.18
21/01/199,519.46306.06306,057.78306.06280.55229.54178.53127.52
20/01/199,496.36305.32305,315.05305.32279.87228.99178.10127.21

Precio de la Plata hoy

milésimas oz g kg
999117.713.783,784.46

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18/02/19117.713.783,784.46
17/02/19117.643.783,782.07
16/02/19116.933.763,759.38
15/02/19117.403.773,774.60
14/02/19116.443.743,743.75
13/02/19116.003.733,729.37
12/02/19117.043.763,762.91
11/02/19117.933.793,791.65
10/02/19117.933.793,791.65
09/02/19117.783.793,786.56
08/02/19117.863.793,789.25
07/02/19117.263.773,770.09
06/02/19116.673.753,750.93
05/02/19118.163.803,798.84
04/02/19118.233.803,801.23
03/02/19117.823.793,787.97
02/02/19118.463.813,808.42
01/02/19118.603.813,813.21
31/01/19119.653.853,846.74
30/01/19118.683.823,815.60
29/01/19118.313.803,803.63
28/01/19117.263.773,770.09
27/01/19116.873.763,757.30
26/01/19117.343.773,772.49
25/01/19116.743.753,753.33
24/01/19113.993.663,664.70
23/01/19114.433.683,679.07
22/01/19114.133.673,669.49
21/01/19113.393.653,645.54
20/01/19113.673.653,654.56

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18/02/197.45
17/02/197.45
16/02/197.41
15/02/197.44
14/02/197.45
13/02/197.45
12/02/197.45
11/02/197.45
10/02/197.45
09/02/197.44
08/02/197.45
07/02/197.45
06/02/197.45
05/02/197.45
04/02/197.45
03/02/197.41
02/02/197.45
01/02/197.45
31/01/197.45
30/01/197.45
29/01/197.45
28/01/197.45
27/01/197.42
26/01/197.45
25/01/197.45
24/01/197.45
23/01/197.45
22/01/197.45
21/01/197.45
20/01/197.41


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información