español inglés app
Última actualización
26/03/2017 05:09:22

Precio del Oro Hoy en Trinidad y Tobago

Oro Venta Compra Empeño Plazo días oz kg % Tasa de cambio Moneda Pais
24k268.16N/AN/AN/A8,340.83268,163.911006.70DÓLAR TRINITENSE
Trinidad y Tobago
23k256.99246.28236.02137,993.30256,990.420.966.70
22k245.82225.33206.55267,645.76245,816.920.926.70
21k234.64205.31179.65417,298.23234,643.420.886.70
20k223.47186.22155.19616,950.69223,469.930.836.70
19k212.30168.07133.05806,603.16212,296.430.796.70
18k201.12150.84113.131006,255.62201,122.930.756.70
17k189.95134.5595.301035,908.09189,949.440.716.70
16k178.78119.1879.461495,560.55178,775.940.676.70
15k167.60104.7565.471785,213.02167,602.440.636.70
14k156.4391.2553.232164,865.48156,428.950.586.70
10k111.7346.5619.404183,475.35111,734.960.426.70
8k89.3929.809.935942,780.2889,387.970.336.70
La columna VENTA representa el precio del gramo de oro segun los quilates.
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO esta calculado al 10% de interés mensual y representa la cantidad de dinero que debe ser entregado al pignorante y
PLAZO representan los días para pagar la joya empeñada.
oz = onza troy
kg = kilogramo
g = gramo
Para calcular el precio del gramo de oro 24k se toma el precio en la bolsa de new york de la onza troy de oro y se divide entre 31.10, por ejemplo si una onza se cotiza en 1200$ dólares el gramo de oro 24k valdría 1200/31.10=38.585209$ dólares. Ahora para saber el precio del gramo de oro 18k debemos multiplicar 38.58*18/24=28.9389068$ dólares por gramo de oro 18k y así sucesivamente para determinar el valor de cada uno de los quilates.

Precio del oro en los últimos 30 dias

Fecha oz gramo kg Oro
24k 22k 21k 18k 14k
26-Mar8,340.83268.16268,163.91268.16245.82234.64201.12156.43
25-Mar8,340.83268.16268,163.91268.16245.82234.64201.12156.43
24-Mar8,346.66268.35268,351.32268.35245.99234.81201.26156.54
23-Mar8,448.42271.62271,622.96271.62248.99237.67203.72158.45
22-Mar8,442.33271.43271,427.06271.43248.81237.50203.57158.33
21-Mar8,306.51267.06267,060.52267.06244.81233.68200.30155.79
20-Mar8,322.62267.58267,578.29267.58245.28234.13200.68156.09
19-Mar8,259.01265.53265,533.48265.53243.41232.34199.15154.89
18-Mar8,259.01265.53265,533.48265.53243.41232.34199.15154.89
17-Mar8,255.79265.43265,429.77265.43243.31232.25199.07154.83
16-Mar8,243.38265.03265,030.66265.03242.94231.90198.77154.60
15-Mar8,045.29258.66258,662.18258.66237.11226.33194.00150.89
14-Mar8,107.63260.67260,666.39260.67238.94228.08195.50152.06
13-Mar8,122.98261.16261,159.89261.16239.40228.51195.87152.34
12-Mar8,046.66258.71258,706.16258.71237.15226.37194.03150.91
11-Mar8,046.66258.71258,706.16258.71237.15226.37194.03150.91
10-Mar8,076.98259.68259,681.02259.68238.04227.22194.76151.48
09-Mar8,127.54261.31261,306.48261.31239.53228.64195.98152.43
08-Mar8,188.49263.27263,266.15263.27241.33230.36197.45153.57
07-Mar8,224.55264.43264,425.50264.43242.39231.37198.32154.25
06-Mar8,225.75264.46264,464.07264.46242.43231.41198.35154.27
05-Mar8,283.76266.33266,329.18266.33244.14233.04199.75155.36
04-Mar8,283.76266.33266,329.18266.33244.14233.04199.75155.36
03-Mar8,227.20264.51264,510.56264.51242.47231.45198.38154.30
02-Mar8,343.35268.24268,244.94268.24245.89234.71201.18156.48
01-Mar8,338.38268.09268,085.23268.09245.74234.57201.06156.38
28-Feb8,411.63270.44270,440.04270.44247.90236.64202.83157.76
27-Feb8,427.02270.94270,935.05270.94248.36237.07203.20158.05
26-Feb8,409.33270.37270,366.24270.37247.84236.57202.77157.71
25-Feb8,409.33270.37270,366.24270.37247.84236.57202.77157.71
24-Feb8,511.54273.65273,652.50273.65250.85239.45205.24159.63
23-Feb8,384.83269.58269,578.42269.58247.11235.88202.18157.25
22-Feb8,361.44268.83268,826.67268.83246.42235.22201.62156.82
21-Feb8,281.94266.27266,270.49266.27244.08232.99199.70155.32
20-Feb8,354.55268.60268,604.98268.60246.22235.03201.45156.69
19-Feb8,260.95265.60265,595.57265.60243.46232.40199.20154.93
18-Feb8,260.95265.60265,595.57265.60243.46232.40199.20154.93
17-Feb8,319.73267.49267,485.37267.49245.19234.05200.61156.03
16-Feb8,336.17268.01268,013.99268.01245.68234.51201.01156.34
15-Feb8,246.27265.12265,123.70265.12243.03231.98198.84154.66
14-Feb8,240.89264.95264,950.65264.95242.87231.83198.71154.55
13-Feb8,270.44265.90265,900.77265.90243.74232.66199.43155.11
12-Feb8,350.12268.46268,462.53268.46246.09234.90201.35156.60
11-Feb8,350.12268.46268,462.53268.46246.09234.90201.35156.60
10-Feb8,302.46266.93266,930.20266.93244.69233.56200.20155.71
09-Feb8,367.93269.04269,035.31269.04246.62235.41201.78156.94
08-Feb8,330.33267.83267,826.22267.83245.51234.35200.87156.23
07-Feb8,306.89267.07267,072.63267.07244.82233.69200.30155.79
06-Feb8,258.09265.50265,503.60265.50243.38232.32199.13154.88
05-Feb8,149.87262.02262,024.31262.02240.19229.27196.52152.85
04-Feb8,149.87262.02262,024.31262.02240.19229.27196.52152.85
03-Feb8,152.25262.10262,100.95262.10240.26229.34196.58152.89
02-Feb8,233.04264.70264,698.54264.70242.64231.61198.52154.41
01-Feb8,162.21262.42262,421.06262.42240.55229.62196.82153.08
31-Jan8,073.98259.58259,584.51259.58237.95227.14194.69151.42
30-Jan8,000.63257.23257,226.24257.23235.79225.07192.92150.05
29-Jan7,955.41255.77255,772.45255.77234.46223.80191.83149.20
28-Jan7,955.41255.77255,772.45255.77234.46223.80191.83149.20
27-Jan8,002.83257.30257,296.83257.30235.86225.13192.97150.09
26-Jan8,073.56259.57259,571.09259.57237.94227.12194.68151.42
25-Jan8,056.81259.03259,032.61259.03237.45226.65194.27151.10
24-Jan8,200.22263.64263,643.13263.64241.67230.69197.73153.79
23-Jan8,177.44262.91262,910.79262.91241.00230.05197.18153.36
22-Jan8,075.52259.63259,633.96259.63238.00227.18194.73151.45
21-Jan8,075.52259.63259,633.96259.63238.00227.18194.73151.45
20-Jan8,072.03259.52259,521.77259.52237.89227.08194.64151.39
19-Jan8,081.20259.82259,816.72259.82238.17227.34194.86151.56
18-Jan8,159.72262.34262,341.13262.34240.48229.55196.76153.03
17-Jan8,189.33263.29263,293.18263.29241.35230.38197.47153.59
16-Jan8,088.33260.05260,045.73260.05238.38227.54195.03151.69
15-Jan7,997.03257.11257,110.45257.11235.68224.97192.83149.98
14-Jan7,996.96257.11257,108.30257.11235.68224.97192.83149.98
13-Jan8,091.92260.16260,161.36260.16238.48227.64195.12151.76
12-Jan8,129.98261.38261,384.98261.38239.60228.71196.04152.47
11-Jan8,030.48258.19258,185.77258.19236.67225.91193.64150.61
10-Jan7,994.63257.03257,033.40257.03235.61224.90192.78149.94
09-Jan7,933.32255.06255,062.29255.06233.81223.18191.30148.79
08-Jan7,874.03253.16253,155.80253.16232.06221.51189.87147.67
07-Jan7,874.03253.16253,155.80253.16232.06221.51189.87147.67
06-Jan7,933.79255.08255,077.23255.08233.82223.19191.31148.80
05-Jan7,899.75253.98253,982.92253.98232.82222.24190.49148.16
04-Jan7,865.31252.88252,875.60252.88231.80221.27189.66147.51
03-Jan7,736.37248.73248,730.21248.73228.00217.64186.55145.09
02-Jan7,783.19250.24250,235.48250.24229.38218.96187.68145.97
01-Jan7,695.76247.42247,424.46247.42226.81216.50185.57144.33
31-Dec7,695.76247.42247,424.46247.42226.81216.50185.57144.33
30-Dec7,837.68251.99251,987.24251.99230.99220.49188.99146.99
29-Dec7,723.50248.32248,316.32248.32227.62217.28186.24144.85
28-Dec7,705.41247.73247,734.71247.73227.09216.77185.80144.51
27-Dec7,740.82248.87248,873.08248.87228.13217.76186.65145.18
26-Dec7,673.46246.71246,707.36246.71226.15215.87185.03143.91
25-Dec7,582.78243.79243,792.05243.79223.48213.32182.84142.21
24-Dec7,582.78243.79243,792.05243.79223.48213.32182.84142.21
23-Dec7,659.85246.27246,269.86246.27225.75215.49184.70143.66
22-Dec7,635.20245.48245,477.22245.48225.02214.79184.11143.20
21-Dec7,647.89245.89245,885.21245.89225.39215.15184.41143.43
20-Dec7,640.33245.64245,642.29245.64225.17214.94184.23143.29
19-Dec7,664.06246.41246,405.14246.41225.87215.60184.80143.74
18-Dec7,589.67244.01244,013.60244.01223.68213.51183.01142.34
17-Dec7,589.67244.01244,013.60244.01223.68213.51183.01142.34
16-Dec7,637.81245.56245,561.28245.56225.10214.87184.17143.24
15-Dec7,615.01244.83244,828.34244.83224.43214.22183.62142.82
14-Dec7,867.82252.96252,956.39252.96231.88221.34189.72147.56
13-Dec7,847.92252.32252,316.47252.32231.29220.78189.24147.18
12-Dec7,828.22251.68251,683.08251.68230.71220.22188.76146.82
11-Dec7,761.14249.53249,526.31249.53228.73218.34187.14145.56
10-Dec7,761.14249.53249,526.31249.53228.73218.34187.14145.56
09-Dec7,816.94251.32251,320.33251.32230.38219.91188.49146.60
08-Dec7,927.66254.88254,880.04254.88233.64223.02191.16148.68
07-Dec7,900.29254.00254,000.25254.00232.83222.25190.50148.17
06-Dec7,868.58252.98252,980.80252.98231.90221.36189.74147.57
05-Dec7,839.37252.04252,041.70252.04231.04220.54189.03147.02
04-Dec7,897.80253.92253,920.30253.92232.76222.18190.44148.12
03-Dec7,897.80253.92253,920.30253.92232.76222.18190.44148.12
02-Dec7,872.01253.09253,090.99253.09232.00221.45189.82147.64
01-Dec7,844.79252.22252,215.97252.22231.20220.69189.16147.13
30-Nov7,999.57257.19257,192.19257.19235.76225.04192.89150.03
29-Nov8,001.26257.25257,246.36257.25235.81225.09192.93150.06
28-Nov8,072.41259.53259,534.09259.53237.91227.09194.65151.39
27-Nov7,930.52254.97254,972.20254.97233.72223.10191.23148.73
26-Nov7,930.52254.97254,972.20254.97233.72223.10191.23148.73
25-Nov8,017.29257.76257,761.94257.76236.28225.54193.32150.36
24-Nov8,032.10258.24258,237.91258.24236.72225.96193.68150.64
23-Nov8,193.93263.44263,441.01263.44241.49230.51197.58153.67
22-Nov8,199.28263.61263,612.89263.61241.65230.66197.71153.77
21-Nov8,188.76263.27263,274.84263.27241.34230.37197.46153.58
20-Nov8,092.66260.19260,185.13260.19238.50227.66195.14151.77
19-Nov8,092.66260.19260,185.13260.19238.50227.66195.14151.77
18-Nov8,148.93261.99261,994.17261.99240.16229.24196.50152.83
17-Nov8,271.46265.93265,933.70265.93243.77232.69199.45155.13
16-Nov8,215.93264.15264,148.13264.15242.14231.13198.11154.09
15-Nov8,225.12264.44264,443.68264.44242.41231.39198.33154.26
14-Nov8,220.64264.30264,299.82264.30242.27231.26198.22154.17
13-Nov8,221.77264.34264,336.08264.34242.31231.29198.25154.20
12-Nov8,221.77264.34264,336.08264.34242.31231.29198.25154.20
11-Nov8,440.45271.37271,366.91271.37248.75237.45203.53158.30
10-Nov8,429.99271.03271,030.60271.03248.44237.15203.27158.10
09-Nov8,582.95275.95275,948.31275.95252.95241.45206.96160.97
08-Nov8,426.55270.92270,919.73270.92248.34237.05203.19158.04
07-Nov8,586.49276.06276,062.10276.06253.06241.55207.05161.04
06-Nov8,541.86274.63274,627.02274.63251.74240.30205.97160.20
05-Nov8,554.90275.05275,046.29275.05252.13240.67206.28160.44
04-Nov8,563.40275.32275,319.82275.32252.38240.90206.49160.60
03-Nov8,485.48272.81272,814.63272.81250.08238.71204.61159.14
02-Nov8,648.12278.04278,043.58278.04254.87243.29208.53162.19
01-Nov8,595.02276.34276,336.39276.34253.31241.79207.25161.20
31-Oct8,294.33266.67266,668.77266.67244.45233.34200.00155.56
30-Oct8,306.89267.07267,072.72267.07244.82233.69200.30155.79
29-Oct8,383.45269.53269,534.22269.53247.07235.84202.15157.23
28-Oct8,307.45267.09267,090.81267.09244.83233.70200.32155.80
27-Oct8,307.76267.10267,100.62267.10244.84233.71200.33155.81
26-Oct8,340.38268.15268,149.57268.15245.80234.63201.11156.42
25-Oct8,312.24267.24267,244.77267.24244.97233.84200.43155.89
24-Oct8,292.96266.62266,624.70266.62244.41233.30199.97155.53
23-Oct8,307.78267.10267,101.36267.10244.84233.71200.33155.81
22-Oct8,320.45267.51267,508.52267.51245.22234.07200.63156.05
21-Oct8,303.25266.96266,955.83266.96244.71233.59200.22155.72
20-Oct8,344.89268.29268,294.30268.29245.94234.76201.22156.51
19-Oct8,323.74267.61267,614.46267.61245.31234.16200.71156.11
18-Oct8,298.63266.81266,807.24266.81244.57233.46200.11155.64
17-Oct8,252.44265.32265,322.06265.32243.21232.16198.99154.77
16-Oct8,228.68264.56264,558.36264.56242.51231.49198.42154.33
15-Oct8,191.17263.35263,352.17263.35241.41230.43197.51153.62
14-Oct8,237.46264.84264,840.41264.84242.77231.74198.63154.49
13-Oct8,275.24266.06266,055.26266.06243.88232.80199.54155.20
12-Oct8,235.69264.78264,783.65264.78242.72231.69198.59154.46
11-Oct8,209.86263.95263,953.07263.95241.96230.96197.96153.97
10-Oct8,236.48264.81264,809.14264.81242.74231.71198.61154.47
09-Oct8,205.79263.82263,822.40263.82241.84230.84197.87153.90
08-Oct8,268.63265.84265,842.48265.84243.69232.61199.38155.07
07-Oct8,251.13265.28265,280.04265.28243.17232.12198.96154.75
06-Oct8,218.61264.23264,234.53264.23242.21231.21198.18154.14
05-Oct8,369.26269.08269,077.96269.08246.65235.44201.81156.96
04-Oct8,558.51275.16275,162.34275.16252.23240.77206.37160.51
03-Oct8,583.65275.97275,970.60275.97252.97241.47206.98160.98
02-Oct8,578.82275.82275,815.48275.82252.83241.34206.86160.89
01-Oct8,631.45277.51277,507.60277.51254.38242.82208.13161.88
30-Sep8,696.13279.59279,587.16279.59256.29244.64209.69163.09
29-Sep8,673.91278.87278,872.72278.87255.63244.01209.15162.68
28-Sep8,689.97279.39279,388.91279.39256.11244.47209.54162.98
27-Sep8,766.00281.83281,833.34281.83258.35246.60211.38164.40
26-Sep8,774.85282.12282,118.07282.12258.61246.85211.59164.57
25-Sep8,772.49282.04282,042.14282.04258.54246.79211.53164.52
24-Sep8,785.86282.47282,472.08282.47258.93247.16211.85164.78
23-Sep8,759.97281.64281,639.58281.64258.17246.43211.23164.29
22-Sep8,810.37283.26283,259.97283.26259.65247.85212.44165.23
21-Sep8,662.22278.50278,496.76278.50255.29243.68208.87162.46
20-Sep8,649.87278.10278,099.80278.10254.92243.34208.57162.22
19-Sep8,671.28278.79278,788.06278.79255.56243.94209.09162.63
18-Sep8,644.09277.91277,913.82277.91254.75243.17208.44162.12
17-Sep8,591.70276.23276,229.49276.23253.21241.70207.17161.13
16-Sep8,601.07276.53276,530.73276.53253.49241.96207.40161.31
15-Sep8,682.91279.16279,162.10279.16255.90244.27209.37162.84
14-Sep8,667.99278.68278,682.36278.68255.46243.85209.01162.56
13-Sep8,704.00279.84279,840.15279.84256.52244.86209.88163.24
12-Sep8,731.99280.74280,739.97280.74257.34245.65210.55163.76
11-Sep8,736.92280.90280,898.63280.90257.49245.79210.67163.86
10-Sep8,736.92280.90280,898.63280.90257.49245.79210.67163.86
09-Sep8,780.08282.29282,286.20282.29258.76247.00211.71164.67
08-Sep8,783.89282.41282,408.78282.41258.87247.11211.81164.74
07-Sep8,858.20284.80284,797.73284.80261.06249.20213.60166.13
06-Sep8,763.20281.74281,743.34281.74258.26246.53211.31164.35
05-Sep8,726.92280.58280,577.07280.58257.20245.50210.43163.67
04-Sep8,716.46280.24280,240.70280.24256.89245.21210.18163.47
03-Sep8,663.47278.54278,537.11278.54255.33243.72208.90162.48
02-Sep8,682.75279.16279,156.91279.16255.89244.26209.37162.84
01-Sep8,586.46276.06276,061.24276.06253.06241.55207.05161.04
31-Aug8,614.46276.96276,961.35276.96253.88242.34207.72161.56
30-Aug8,700.18279.72279,717.41279.72256.41244.75209.79163.17
29-Aug8,751.64281.37281,371.76281.37257.92246.20211.03164.13
28-Aug8,744.16281.13281,131.25281.13257.70245.99210.85163.99
27-Aug8,664.91278.58278,583.24278.58255.37243.76208.94162.51
26-Aug8,736.26280.88280,877.29280.88257.47245.77210.66163.85
25-Aug8,678.36279.02279,015.82279.02255.76244.14209.26162.76
24-Aug8,690.15279.39279,394.71279.39256.11244.47209.55162.98
23-Aug8,830.28283.90283,900.00283.90260.24248.41212.93165.61
22-Aug8,769.60281.95281,949.34281.95258.45246.71211.46164.47
21-Aug8,799.45282.91282,908.98282.91259.33247.55212.18165.03
20-Aug8,786.04282.48282,477.71282.48258.94247.17211.86164.78
19-Aug8,765.08281.80281,803.83281.80258.32246.58211.35164.39
18-Aug8,856.79284.75284,752.32284.75261.02249.16213.56166.11
17-Aug8,803.53283.04283,039.98283.04259.45247.66212.28165.11
16-Aug8,882.04285.56285,564.32285.56261.77249.87214.17166.58
15-Aug8,754.34281.46281,458.47281.46258.00246.28211.09164.18
14-Aug8,750.47281.33281,334.22281.33257.89246.17211.00164.11
13-Aug8,763.83281.76281,763.74281.76258.28246.54211.32164.36
12-Aug8,775.23282.13282,130.24282.13258.62246.86211.60164.58


Precio de la Plata hoy

milésimas gramo oz kg
9993.83118.993,825.68

Precio de la Plata en los últimos 30 días

Fecha gramo oz kg
26/03/173.83118.993,825.68
25/03/173.83118.993,825.68
24/03/173.79117.993,793.37
23/03/173.82118.883,822.12
22/03/173.82118.813,819.94
21/03/173.77117.283,770.51
20/03/173.78117.453,776.11
19/03/173.76116.933,759.32
18/03/173.76116.933,759.32
17/03/173.75116.733,752.84
16/03/173.77117.173,767.08
15/03/173.64113.103,636.12
14/03/173.68114.413,678.37
13/03/173.69114.853,692.50
12/03/173.66113.763,657.48
11/03/173.66113.763,657.48
10/03/173.66113.743,656.75
09/03/173.72115.763,721.85
08/03/173.77117.383,773.94
07/03/173.81118.353,805.18
06/03/173.83118.973,825.00
05/03/173.87120.513,874.54
04/03/173.87120.513,874.54
03/03/173.82118.773,818.45
02/03/173.95122.983,953.77
01/03/173.95122.863,950.04
28/02/173.96123.183,960.25
27/02/173.97123.403,967.30
26/02/173.95122.833,949.02
25/02/173.95122.833,949.02

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
26/03/176.70
25/03/176.70
24/03/176.70
23/03/176.77
22/03/176.77
21/03/176.74
20/03/176.75
19/03/176.72
18/03/176.72
17/03/176.72
16/03/176.73
15/03/176.70
14/03/176.73
13/03/176.74
12/03/176.68
11/03/176.68
10/03/176.75
09/03/176.75
08/03/176.75
07/03/176.74
06/03/176.68
05/03/176.71
04/03/176.71
03/03/176.71
02/03/176.72
01/03/176.71
28/02/176.72
27/02/176.71
26/02/176.69
25/02/176.69


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Solicitamos su permiso para obtener datos estadísticos de su navegación en esta web. Si continúa navegando consideramos que acepta el uso de cookies. OK | Mas informacion