ingles

Precio del Oro Hoy en Uruguay

Última actualización 18/02/2019 05:34:29
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k1,389.06N/AN/AN/A43,204.661,389.061,389,062.1710032.61PESO
UYU
Uruguay
23k1,331.181,275.721,222.561341,404.471,331.181,331,184.580.96
22k1,273.311,167.201,069.932639,604.271,273.311,273,306.990.92
21k1,215.431,063.50930.564137,804.081,215.431,215,429.400.88
20k1,157.55964.63803.866136,003.891,157.551,157,551.810.83
19k1,099.67870.58689.218034,203.691,099.671,099,674.220.79
18k1,041.80781.35586.0110032,403.501,041.801,041,796.630.75
17k983.92696.94493.6710330,603.30983.92983,919.040.71
16k926.04617.36411.5714928,803.11926.04926,041.440.67
15k868.16542.60339.1317827,002.91868.16868,163.850.63
14k810.29472.67275.7221625,202.72810.29810,286.260.58
10k578.78241.16100.4841818,001.94578.78578,775.900.42
8k463.02154.3451.4559414,401.55463.02463,020.720.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18/02/1943,204.661,389.061,389,062.171,389.061,273.311,041.80810.29578.78
17/02/1943,079.741,385.051,385,045.911,385.051,269.631,038.78807.94577.10
16/02/1943,102.761,385.791,385,786.021,385.791,270.301,039.34808.38577.41
15/02/1943,076.341,384.941,384,936.361,384.941,269.521,038.70807.88577.06
14/02/1942,776.661,375.301,375,301.441,375.301,260.691,031.48802.26573.04
13/02/1942,616.091,370.141,370,138.961,370.141,255.961,027.60799.25570.89
12/02/1942,708.801,373.121,373,119.681,373.121,258.691,029.84800.99572.13
11/02/1942,854.111,377.791,377,791.481,377.791,262.981,033.34803.71574.08
10/02/1942,840.961,377.371,377,368.981,377.371,262.591,033.03803.47573.90
09/02/1942,880.391,378.641,378,636.491,378.641,263.751,033.98804.20574.43
08/02/1942,799.591,376.041,376,038.631,376.041,261.371,032.03802.69573.35
07/02/1942,597.101,369.531,369,528.571,369.531,255.401,027.15798.89570.64
06/02/1942,472.551,365.521,365,524.271,365.521,251.731,024.14796.56568.97
05/02/1942,738.971,374.091,374,089.811,374.091,259.581,030.57801.55572.54
04/02/1942,633.381,370.691,370,694.931,370.691,256.471,028.02799.57571.12
03/02/1942,854.211,377.791,377,794.701,377.791,262.981,033.35803.71574.08
02/02/1942,814.671,376.521,376,523.681,376.521,261.811,032.39802.97573.55
01/02/1942,900.901,379.301,379,295.961,379.301,264.351,034.47804.59574.71
31/01/1942,985.991,382.031,382,031.701,382.031,266.861,036.52806.19575.85
30/01/1942,826.291,376.901,376,897.321,376.901,262.161,032.67803.19573.71
29/01/1942,604.431,369.761,369,764.371,369.761,255.621,027.32799.03570.74
28/01/1942,193.091,356.541,356,539.211,356.541,243.491,017.40791.31565.22
27/01/1942,551.081,368.051,368,049.021,368.051,254.041,026.04798.03570.02
26/01/1942,355.651,361.771,361,765.881,361.771,248.291,021.32794.36567.40
25/01/1942,362.351,361.981,361,981.071,361.981,248.481,021.49794.49567.49
24/01/1941,784.491,343.401,343,402.561,343.401,231.451,007.55783.65559.75
23/01/1941,881.461,346.521,346,520.241,346.521,234.311,009.89785.47561.05
22/01/1941,984.091,349.821,349,819.961,349.821,237.331,012.36787.39562.42
21/01/1941,770.631,342.961,342,956.881,342.961,231.041,007.22783.39559.57
20/01/1941,894.201,346.931,346,929.691,346.931,234.691,010.20785.71561.22

Precio de la Plata hoy

milésimas oz g kg
999515.2416.5716,565.29

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18/02/19515.2416.5716,565.29
17/02/19514.6016.5416,544.65
16/02/19514.7416.5516,549.39
15/02/19514.4316.5416,539.24
14/02/19509.3816.3816,377.00
13/02/19508.0516.3316,334.16
12/02/19511.8316.4616,455.77
11/02/19516.2216.6016,596.74
10/02/19516.0616.5916,591.65
09/02/19516.5316.6116,606.92
08/02/19515.2616.5716,565.91
07/02/19511.5516.4516,446.71
06/02/19508.7916.3616,358.09
05/02/19515.2916.5716,567.00
04/02/19515.6216.5816,577.45
03/02/19517.0716.6216,624.12
02/02/19516.5916.6116,608.79
01/02/19518.2016.6616,660.39
31/01/19522.5916.8016,801.74
30/01/19519.3216.7016,696.46
29/01/19517.0516.6216,623.63
28/01/19510.6116.4216,416.35
27/01/19514.4016.5416,538.18
26/01/19512.0316.4616,462.23
25/01/19511.0016.4316,428.99
24/01/19499.5516.0616,060.74
23/01/19501.5016.1216,123.73
22/01/19500.8116.1016,101.44
21/01/19497.5416.0015,996.34
20/01/19501.4616.1216,122.46

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18/02/1932.61
17/02/1932.59
16/02/1932.62
15/02/1932.6
14/02/1932.59
13/02/1932.63
12/02/1932.58
11/02/1932.61
10/02/1932.6
09/02/1932.63
08/02/1932.57
07/02/1932.5
06/02/1932.49
05/02/1932.49
04/02/1932.49
03/02/1932.52
02/02/1932.49
01/02/1932.55
31/01/1932.54
30/01/1932.6
29/01/1932.56
28/01/1932.44
27/01/1932.66
26/01/1932.51
25/01/1932.61
24/01/1932.65
23/01/1932.65
22/01/1932.69
21/01/1932.69
20/01/1932.69


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información