ingles

Precio del Oro Hoy en Uruguay

Última actualización 17/04/2019 14:32:05
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k1,395.96N/AN/AN/A43,419.281,395.961,395,962.3710034.08PESO
UYU
Uruguay
23k1,337.801,282.061,228.641341,610.151,337.801,337,797.270.96
22k1,279.631,173.001,075.252639,801.011,279.631,279,632.170.92
21k1,221.471,068.78935.194137,991.871,221.471,221,467.070.88
20k1,163.30969.42807.856136,182.741,163.301,163,301.980.83
19k1,105.14874.90692.638034,373.601,105.141,105,136.880.79
18k1,046.97785.23588.9210032,564.461,046.971,046,971.780.75
17k988.81700.40496.1210330,755.33988.81988,806.680.71
16k930.64620.43413.6214928,946.19930.64930,641.580.67
15k872.48545.30340.8117827,137.05872.48872,476.480.63
14k814.31475.01277.0921625,327.92814.31814,311.380.58
10k581.65242.35100.9841818,091.37581.65581,650.990.42
8k465.32155.1151.7059414,473.09465.32465,320.790.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
17-Apr43,419.281,395.961,395,962.371,395.961,279.631,046.97814.31581.65
16-Apr43,527.481,399.441,399,440.841,399.441,282.821,049.58816.34583.10
15-Apr43,941.101,412.741,412,739.201,412.741,295.011,059.55824.10588.64
13-Apr43,799.571,408.191,408,188.871,408.191,290.841,056.14821.44586.75
12-Apr44,006.051,414.831,414,827.361,414.831,296.931,061.12825.32589.51
11-Apr43,890.261,411.101,411,104.601,411.101,293.511,058.33823.14587.96
10-Apr44,170.291,420.111,420,107.741,420.111,301.771,065.08828.40591.71
09-Apr44,070.471,416.901,416,898.451,416.901,298.821,062.67826.52590.37
08-Apr43,924.401,412.201,412,202.301,412.201,294.521,059.15823.78588.42
07-Apr43,629.981,402.741,402,736.271,402.741,285.841,052.05818.26584.47
06-Apr43,742.091,406.341,406,340.811,406.341,289.151,054.76820.37585.98
05-Apr43,537.141,399.751,399,751.531,399.751,283.111,049.81816.52583.23
04-Apr43,434.201,396.441,396,442.051,396.441,280.071,047.33814.59581.85
03-Apr43,178.601,388.221,388,224.161,388.221,272.541,041.17809.80578.43
02-Apr43,268.751,391.121,391,122.461,391.121,275.201,043.34811.49579.63
01-Apr43,741.141,406.311,406,310.441,406.311,289.121,054.73820.35585.96
31-Mar43,663.701,403.821,403,820.691,403.821,286.841,052.87818.90584.93
30-Mar43,635.231,402.911,402,905.221,402.911,286.001,052.18818.36584.54
29-Mar43,682.781,404.431,404,434.051,404.431,287.401,053.33819.25585.18
28-Mar43,178.791,388.231,388,230.391,388.231,272.541,041.17809.80578.43
27-Mar44,131.431,418.861,418,858.311,418.861,300.621,064.14827.67591.19
26-Mar44,248.711,422.631,422,629.071,422.631,304.081,066.97829.87592.76
25-Mar44,318.131,424.861,424,861.061,424.861,306.121,068.65831.17593.69
24-Mar43,880.031,410.781,410,775.591,410.781,293.211,058.08822.95587.82
23-Mar43,853.761,409.931,409,931.071,409.931,292.441,057.45822.46587.47
22-Mar43,827.491,409.091,409,086.541,409.091,291.661,056.81821.97587.12
21-Mar43,720.241,405.641,405,638.341,405.641,288.501,054.23819.96585.68
20-Mar43,965.891,413.541,413,536.171,413.541,295.741,060.15824.56588.97
19-Mar43,701.421,405.031,405,033.331,405.031,287.951,053.77819.60585.43
18-Mar43,792.291,407.951,407,954.841,407.951,290.631,055.97821.31586.65

Precio de la Plata hoy

milésimas oz g kg
999510.5216.4116,413.55

Precio de la Plata en los últimos 30 días

Fecha oz g kg
17/04/19510.5216.4116,413.55
16/04/19511.3516.4416,440.28
15/04/19511.4616.4416,443.78
13/04/19508.4216.3516,346.12
12/04/19510.8216.4216,423.18
11/04/19508.1916.3416,338.73
10/04/19514.2816.5316,534.61
09/04/19514.4416.5416,539.50
08/04/19516.0916.5916,592.78
07/04/19510.6416.4216,417.38
06/04/19511.4416.4416,443.08
05/04/19509.0216.3716,365.41
04/04/19509.1916.3716,370.89
03/04/19506.1016.2716,271.44
02/04/19506.3716.2816,280.13
01/04/19512.8116.4916,487.37
31/03/19511.1716.4316,434.54
30/03/19511.2816.4416,437.96
29/03/19511.7316.4516,452.57
28/03/19502.5716.1616,157.97
27/03/19515.8716.5916,585.70
26/03/19519.0716.6916,688.33
25/03/19520.9016.7516,747.35
24/03/19515.8516.5816,584.98
23/03/19515.5416.5816,575.05
22/03/19515.2316.5716,565.12
21/03/19514.2216.5316,532.65
20/03/19518.5216.6716,670.91
19/03/19514.1316.5316,529.55
18/03/19515.2716.5716,566.33

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
17/04/1934.08
16/04/1934.09
15/04/1934.12
13/04/1933.94
12/04/1934.1
11/04/1933.97
10/04/1933.79
09/04/1933.8
08/04/1933.82
07/04/1933.75
06/04/1933.87
05/04/1933.71
04/04/1933.61
03/04/1933.45
02/04/1933.49
01/04/1933.76
31/03/1933.83
30/03/1933.77
29/03/1933.8
28/03/1933.46
27/03/1933.52
26/03/1933.64
25/03/1933.52
24/03/1933.41
23/03/1933.39
22/03/1933.37
21/03/1933.24
20/03/1933.41
19/03/1933.45
18/03/1933.59


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información