español inglés app
Última actualización
23/07/2017 03:11:00

Precio del Oro Hoy en Venezuela

Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k354,703.25N/AN/AN/A11,032,504.20354,703.25354,703,246.551008,790.84BOLÍVAR
FUERTE
Venezuela
23k339,923.94325,760.45312,187.09810,572,816.53339,923.94339,923,944.610.968,790.84
22k325,144.64298,049.26273,211.821710,113,128.85325,144.64325,144,642.670.928,790.84
21k310,365.34271,569.67237,623.46279,653,441.18310,365.34310,365,340.730.888,790.84
20k295,586.04246,321.70205,268.08419,193,753.50295,586.04295,586,038.790.838,790.84
19k280,806.74222,305.33175,991.72538,734,065.83280,806.74280,806,736.850.798,790.84
18k266,027.43199,520.58149,640.43678,274,378.15266,027.43266,027,434.910.758,790.84
17k251,248.13177,967.43126,060.26697,814,690.48251,248.13251,248,132.970.718,790.84
16k236,468.83157,645.89105,097.26997,355,002.80236,468.83236,468,831.030.678,790.84
15k221,689.53138,555.9686,597.471186,895,315.13221,689.53221,689,529.090.638,790.84
14k206,910.23120,697.6370,406.951446,435,627.45206,910.23206,910,227.160.588,790.84
10k147,793.0261,580.4225,658.512784,596,876.75147,793.02147,793,019.400.428,790.84
8k118,234.4239,411.4713,137.163963,677,501.40118,234.42118,234,415.520.338,790.84
La columna VENTA representa el precio del oro por gramo según los quilates.
COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 15% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
kg = kilogramo
g = gramo

Precio del Oro

en los últimos 30 días

Fecha oz kg Gramo oro 24 quilates Gramo oro 22 quilates Gramo oro 18 quilates Gramo oro 14 quilates
23-Jul11,032,504.20354,703,246.55354,703.25325,144.64266,027.43206,910.23
22-Jul11,032,504.20354,703,246.55354,703.25325,144.64266,027.43206,910.23
21-Jul10,582,679.07340,241,032.84340,241.03311,887.61255,180.77198,473.94
20-Jul10,476,382.20336,823,509.16336,823.51308,754.88252,617.63196,480.38
19-Jul10,502,277.57337,656,064.68337,656.06309,518.06253,242.05196,966.04
18-Jul10,499,988.71337,582,476.10337,582.48309,450.60253,186.86196,923.11
17-Jul10,455,652.37336,157,029.61336,157.03308,143.94252,117.77196,091.60
16-Jul10,434,672.27335,482,503.54335,482.50307,525.63251,611.88195,698.13
15-Jul10,434,672.27335,482,503.54335,482.50307,525.63251,611.88195,698.13
14-Jul10,323,276.70331,901,053.08331,901.05304,242.63248,925.79193,608.95
13-Jul9,891,187.10318,009,049.83318,009.05291,508.30238,506.79185,505.28
12-Jul9,727,473.68312,745,540.97312,745.54286,683.41234,559.16182,434.90
11-Jul9,293,440.86298,791,061.82298,791.06273,891.81224,093.30174,294.79
10-Jul9,302,591.57299,085,264.07299,085.26274,161.49224,313.95174,466.40
09-Jul9,305,737.42299,186,405.56299,186.41274,254.21224,389.80174,525.40
08-Jul9,305,737.42299,186,405.56299,186.41274,254.21224,389.80174,525.40
07-Jul9,372,519.60301,333,502.33301,333.50276,222.38226,000.13175,777.88
06-Jul9,396,169.12302,093,851.96302,093.85276,919.36226,570.39176,221.41
05-Jul9,383,183.85301,676,365.98301,676.37276,536.67226,257.27175,977.88
04-Jul9,530,652.23306,417,584.37306,417.58280,882.79229,813.19178,743.59
03-Jul9,614,530.87309,114,345.30309,114.35283,354.82231,835.76180,316.70
02-Jul9,658,726.66310,535,273.13310,535.27284,657.33232,901.45181,145.58
01-Jul9,658,726.66310,535,273.13310,535.27284,657.33232,901.45181,145.58
30-Jun9,790,531.33314,772,891.48314,772.89288,541.82236,079.67183,617.52
29-Jun9,953,021.50319,997,071.93319,997.07293,330.65239,997.80186,664.96
28-Jun9,992,118.07321,254,055.65321,254.06294,482.88240,940.54187,398.20
27-Jun10,364,573.61333,228,779.49333,228.78305,459.71249,921.58194,383.45
26-Jun10,315,455.79331,649,605.00331,649.60304,012.14248,737.20193,462.27
25-Jun10,432,177.84335,402,305.81335,402.31307,452.11251,551.73195,651.35
24-Jun10,432,177.84335,402,305.81335,402.31307,452.11251,551.73195,651.35
23-Jun10,438,570.15335,607,823.56335,607.82307,640.50251,705.87195,771.23
22-Jun10,376,485.78333,611,764.55333,611.76305,810.78250,208.82194,606.86
21-Jun10,341,254.41332,479,049.69332,479.05304,772.46249,359.29193,946.11
20-Jun10,315,500.74331,651,050.07331,651.05304,013.46248,738.29193,463.11
19-Jun10,361,235.76333,121,464.95333,121.46305,361.34249,841.10194,320.85
18-Jun10,387,507.23333,966,112.33333,966.11306,135.60250,474.58194,813.57
17-Jun10,387,507.23333,966,112.33333,966.11306,135.60250,474.58194,813.57
16-Jun10,172,788.85327,062,756.24327,062.76299,807.53245,297.07190,786.61
15-Jun9,682,492.94311,299,376.70311,299.38285,357.76233,474.53181,591.30
14-Jun9,469,112.59304,439,039.02304,439.04279,069.12228,329.28177,589.44
13-Jun9,220,431.71296,443,763.18296,443.76271,740.12222,332.82172,925.53
12-Jun9,019,021.40289,968,271.23289,968.27265,804.25217,476.20169,148.16
11-Jun9,002,175.77289,426,671.70289,426.67265,307.78217,070.00168,832.23
10-Jun9,002,175.77289,426,671.70289,426.67265,307.78217,070.00168,832.23
09-Jun8,639,176.06277,755,959.98277,755.96254,609.63208,316.97162,024.31
08-Jun8,408,038.47270,324,713.94270,324.71247,797.65202,743.54157,689.42
07-Jun8,358,327.74268,726,476.78268,726.48246,332.60201,544.86156,757.11
06-Jun8,145,816.32261,894,075.98261,894.08240,069.57196,420.56152,771.54
05-Jun7,956,997.26255,823,402.26255,823.40234,504.79191,867.55149,230.32
04-Jun7,934,035.13255,085,152.76255,085.15233,828.06191,313.86148,799.67
03-Jun7,934,035.13255,085,152.76255,085.15233,828.06191,313.86148,799.67
02-Jun7,721,973.40248,267,209.87248,267.21227,578.28186,200.41144,822.54
01-Jun7,732,673.14248,611,214.30248,611.21227,893.61186,458.41145,023.21
31-May7,690,575.80247,257,753.46247,257.75226,652.94185,443.32144,233.69
30-May7,683,131.72247,018,420.75247,018.42226,433.55185,263.82144,094.08
29-May7,703,985.67247,688,890.94247,688.89227,048.15185,766.67144,485.19
28-May7,701,675.32247,614,611.45247,614.61226,980.06185,710.96144,441.86
27-May7,701,675.32247,614,611.45247,614.61226,980.06185,710.96144,441.86
26-May7,577,371.02243,618,135.32243,618.14223,316.62182,713.60142,110.58
25-May7,426,665.22238,772,831.33238,772.83218,875.10179,079.62139,284.15
24-May7,377,785.88237,201,324.10237,201.32217,434.55177,900.99138,367.44
23-May7,372,527.15237,032,252.08237,032.25217,279.56177,774.19138,268.81
22-May7,304,541.82234,846,472.88234,846.47215,275.93176,134.85136,993.78
21-May7,290,080.95234,381,544.98234,381.54214,849.75175,786.16136,722.57
20-May7,290,080.95234,381,544.98234,381.54214,849.75175,786.16136,722.57
19-May7,268,123.82233,675,607.11233,675.61214,202.64175,256.71136,310.77
18-May7,204,009.90231,614,296.71231,614.30212,313.11173,710.72135,108.34
17-May6,862,370.63220,630,339.05220,630.34202,244.48165,472.75128,701.03
16-May6,681,321.86214,809,485.80214,809.49196,908.70161,107.11125,305.53
15-May6,634,360.09213,299,629.85213,299.63195,524.66159,974.72124,424.78
14-May6,611,697.20212,571,000.91212,571.00194,856.75159,428.25123,999.75
13-May6,611,697.20212,571,000.91212,571.00194,856.75159,428.25123,999.75
12-May6,392,890.16205,536,191.22205,536.19188,408.18154,152.14119,896.11
11-May6,253,538.27201,055,923.96201,055.92184,301.26150,791.94117,282.62
10-May6,255,052.92201,104,621.26201,104.62184,345.90150,828.47117,311.03
09-May6,258,507.52201,215,689.24201,215.69184,447.72150,911.77117,375.82
08-May6,293,247.09202,332,592.25202,332.59185,471.54151,749.44118,027.35
07-May6,267,769.60201,513,471.83201,513.47184,720.68151,135.10117,549.53
06-May6,267,769.60201,513,471.83201,513.47184,720.68151,135.10117,549.53
05-May6,149,078.67197,697,469.81197,697.47181,222.68148,273.10115,323.52
04-May6,061,119.36194,869,512.31194,869.51178,630.39146,152.13113,673.88
03-May5,779,971.64185,830,403.29185,830.40170,344.54139,372.80108,401.07
02-May5,376,406.31172,855,476.75172,855.48158,450.85129,641.61100,832.36
01-May5,412,170.78174,005,331.14174,005.33159,504.89130,504.00101,503.11
30-Apr5,431,145.22174,615,373.65174,615.37160,064.09130,961.53101,858.97
29-Apr5,431,145.22174,615,373.65174,615.37160,064.09130,961.53101,858.97
28-Apr5,424,057.50174,387,498.21174,387.50159,855.21130,790.62101,726.04
27-Apr5,706,292.52183,461,564.59183,461.56168,173.10137,596.17107,019.25
26-Apr6,159,822.48198,042,891.35198,042.89181,539.32148,532.17115,525.02
25-Apr6,224,613.25200,125,963.12200,125.96183,448.80150,094.47116,740.15


Precio de la Plata hoy

milésimas g oz kg
9994,669.08145,224.684,669,081.78

Precio de la Plata en los Últimos 30 días

Fecha g oz kg
23-Jul4,669.08145,224.684,669,081.78
22-Jul4,669.08145,224.684,669,081.78
21-Jul4,487.71139,583.464,487,712.37
20-Jul4,408.74137,127.204,408,741.70
19-Jul4,414.64137,310.704,414,641.37
18-Jul4,406.39137,054.094,406,391.35
17-Jul4,383.05136,328.224,383,054.00
16-Jul4,358.48135,563.764,358,476.13
15-Jul4,358.48135,563.764,358,476.13
14-Jul4,270.77132,835.664,270,765.61
13-Jul4,124.94128,300.044,124,942.13
12-Jul4,079.65126,891.174,079,645.75
11-Jul3,835.56119,299.133,835,556.21
10-Jul3,774.30117,393.993,774,304.52
09-Jul3,848.31119,695.843,848,310.49
08-Jul3,848.31119,695.843,848,310.49
07-Jul3,913.10121,711.073,913,101.68
06-Jul3,947.66122,786.093,947,664.48
05-Jul3,943.79122,665.553,943,788.96
04-Jul4,035.13125,506.724,035,134.86
03-Jul4,132.70128,541.294,132,698.57
02-Jul4,152.71129,163.774,152,711.64
01-Jul4,152.71129,163.774,152,711.64
30-Jun4,196.80130,535.174,196,803.14
29-Jun4,312.46134,132.384,312,456.03
28-Jun4,308.05133,995.454,308,053.73
27-Jun4,439.93138,097.114,439,925.31
26-Jun4,398.61136,812.184,398,613.75
25-Jun4,460.00138,721.574,460,002.17
24-Jun4,460.00138,721.574,460,002.17
23-Jun4,470.68139,053.644,470,678.42
22-Jun4,421.14137,512.704,421,135.85
21-Jun4,391.25136,583.074,391,247.82
20-Jun4,401.19136,892.174,401,185.46
19-Jun4,433.73137,904.504,433,732.60
18-Jun4,441.73138,153.134,441,726.11
17-Jun4,441.73138,153.134,441,726.11
16-Jun4,367.19135,834.944,367,194.72
15-Jun4,165.04129,547.154,165,037.65
14-Jun4,069.58126,578.014,069,577.60
13-Jun3,943.73122,663.753,943,731.03
12-Jun3,910.03121,615.483,910,028.62
11-Jun3,928.31122,184.113,928,310.46
10-Jun3,928.31122,184.113,928,310.46
09-Jun3,778.15117,513.523,778,147.30
08-Jun3,705.41115,251.193,705,411.69
07-Jun3,669.17114,123.893,669,168.40
06-Jun3,588.01111,599.493,588,006.85
05-Jun3,507.68109,101.133,507,682.73
04-Jun3,493.72108,666.713,493,715.85
03-Jun3,493.72108,666.713,493,715.85
02-Jun3,378.41105,080.413,378,413.54
01-Jun3,364.47104,646.663,364,468.12
31-May3,376.81105,030.443,376,807.09
30-May3,381.67105,181.753,381,671.82
29-May3,391.45105,485.743,391,445.44
28-May3,387.54105,364.153,387,535.99
27-May3,387.54105,364.153,387,535.99
26-May3,320.77103,287.553,320,771.92
25-May3,259.41101,379.053,259,412.12
24-May3,232.91100,554.763,232,910.64
23-May3,220.86100,179.913,220,858.76
22-May3,179.8198,903.093,179,808.10
21-May3,146.2097,857.723,146,198.85
20-May3,146.2097,857.723,146,198.85
19-May3,131.7497,408.023,131,740.71
18-May3,064.7895,325.443,064,783.92
17-May2,992.6793,082.332,992,666.31
16-May2,909.1390,484.132,909,132.19
15-May2,890.2989,897.942,890,285.79
14-May2,847.0288,552.162,847,018.04
13-May2,847.0288,552.162,847,018.04
12-May2,734.4485,050.572,734,439.47
11-May2,685.4683,527.232,685,462.76
10-May2,670.1483,050.702,670,141.86
09-May2,661.8782,793.562,661,874.61
08-May2,688.8283,631.532,688,816.12
07-May2,680.6183,376.242,680,608.50
06-May2,680.6183,376.242,680,608.50
05-May2,630.6081,820.752,630,598.13
04-May2,603.4480,975.902,603,435.48
03-May2,477.4877,058.302,477,481.87
02-May2,331.3872,514.072,331,381.43
01-May2,354.7973,242.212,354,791.64
30-Apr2,368.5673,670.522,368,562.35
29-Apr2,368.5673,670.522,368,562.35
28-Apr2,390.6074,356.112,390,604.33
27-Apr2,528.6578,649.912,528,653.39
26-Apr2,755.0685,691.802,755,055.21
25-Apr2,807.6187,326.312,807,605.96

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
23-Jul8790.84
22-Jul8790.84
21-Jul8469.87
20-Jul8469.87
19-Jul8470.74
18-Jul8481.07
17-Jul8493.97
16-Jul8493.97
15-Jul8493.97
14-Jul8460.87
13-Jul8109.99
12-Jul7960.55
11-Jul7671.97
10-Jul7672.81
09-Jul7672.81
08-Jul7672.81
07-Jul7674.09
06-Jul7678.93
05-Jul7690.63
04-Jul7780.95
03-Jul7780.95
02-Jul7780.95
01-Jul7780.95
30-Jun7873.05
29-Jun7984.07
28-Jun7980.67
27-Jun8284.17
26-Jun8301.71
25-Jun8301.71
24-Jun8301.71
23-Jun8301.71
22-Jun8293.89
21-Jun8292.84
20-Jun8291.47
19-Jun8287.53
18-Jun8287.53
17-Jun8287.53
16-Jun8104.71
15-Jun7711.14
14-Jun7480.97
13-Jun7297.07
12-Jun7107.86
11-Jun7107.86
10-Jun7107.86
09-Jun6780.93
08-Jun6540.93
07-Jun6480.63
06-Jun6308.62
05-Jun6205.98
04-Jun6205.98
03-Jun6205.98
02-Jun6112.88
01-Jun6108.97
31-May6081.67
30-May6079.87
29-May6079.87
28-May6079.87
27-May6079.87
26-May5980.75
25-May5907.87
24-May5890.73
23-May5851.63
22-May5807.58
21-May5807.58
20-May5807.58
19-May5801.55
18-May5711.53
17-May5507.83
16-May5411.73
15-May5383.11
14-May5383.11
13-May5383.11
12-May5201.87
11-May5118.09
10-May5117.11
09-May5113.87
08-May5105.71
07-May5105.71
06-May5105.71
05-May4989.07
04-May4907.63
03-May4608.75
02-May4283.17
01-May4283.17
30-Apr4283.17
29-Apr4283.17
28-Apr4280.72
27-Apr4512.33
26-Apr4871.62
25-Apr4908.73


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. OK | Mas informacion