ingles

Precio del Oro Hoy en Venezuela

Última actualización 18/02/2019 05:34:52
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k128,234.59N/AN/AN/A3,988,541.60128,234.59128,234,590.111003010.47Bolívar Soberano
Venezuela
23k122,891.48117,771.00112,863.8883,822,352.37122,891.48122,891,482.180.96
22k117,548.37107,752.6898,773.29173,656,163.13117,548.37117,548,374.260.92
21k112,205.2798,179.6185,907.16273,489,973.90112,205.27112,205,266.340.88
20k106,862.1689,051.8074,209.83413,323,784.67106,862.16106,862,158.420.83
19k101,519.0580,369.2563,625.65533,157,595.43101,519.05101,519,050.500.79
18k96,175.9472,131.9654,098.97672,991,406.2096,175.9496,175,942.580.75
17k90,832.8364,339.9245,574.11692,825,216.9790,832.8390,832,834.660.71
16k85,489.7356,993.1537,995.43992,659,027.7385,489.7385,489,726.740.67
15k80,146.6250,091.6431,307.271182,492,838.5080,146.6280,146,618.820.63
14k74,803.5143,635.3825,453.971442,326,649.2774,803.5174,803,510.890.58
10k53,431.0822,262.959,276.232781,661,892.3353,431.0853,431,079.210.42
8k42,744.8614,248.294,749.433961,329,513.8742,744.8642,744,863.370.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 15% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18/02/193,988,541.60128,234.59128,234,590.11128,234.59117,548.3796,175.9474,803.5153,431.08
17/02/193,979,449.98127,942.29127,942,287.75127,942.29117,280.4395,956.7274,633.0053,309.29
16/02/193,977,914.64127,892.93127,892,925.44127,892.93117,235.1895,919.6974,604.2153,288.72
15/02/193,977,914.64127,892.93127,892,925.44127,892.93117,235.1895,919.6974,604.2153,288.72
14/02/194,193,858.04134,835.67134,835,666.84134,835.67123,599.36101,126.7578,654.1456,181.53
13/02/194,249,161.96136,613.73136,613,729.27136,613.73125,229.25102,460.3079,691.3456,922.39
12/02/194,287,396.83137,843.01137,843,009.05137,843.01126,356.09103,382.2680,408.4257,434.59
11/02/194,100,721.30131,841.25131,841,251.41131,841.25120,854.4898,880.9476,907.4054,933.85
10/02/194,100,721.30131,841.25131,841,251.41131,841.25120,854.4898,880.9476,907.4054,933.85
09/02/194,100,721.30131,841.25131,841,251.41131,841.25120,854.4898,880.9476,907.4054,933.85
08/02/194,100,534.08131,835.23131,835,231.90131,835.23120,848.9698,876.4276,903.8954,931.35
07/02/193,680,821.96118,341.17118,341,174.14118,341.17108,479.4188,755.8869,032.3549,308.82
06/02/193,405,399.32109,486.13109,486,130.58109,486.13100,362.2982,114.6063,866.9145,619.22
05/02/193,270,537.56105,150.22105,150,224.32105,150.2296,387.7178,862.6761,337.6343,812.59
04/02/193,189,669.52102,550.26102,550,256.25102,550.2694,004.4076,912.6959,820.9842,729.27
03/02/193,400,201.85109,319.03109,319,027.80109,319.03100,209.1181,989.2763,769.4345,549.59
02/02/193,400,201.85109,319.03109,319,027.80109,319.03100,209.1181,989.2763,769.4345,549.59
01/02/193,400,769.50109,337.28109,337,278.33109,337.28100,225.8482,002.9663,780.0845,557.20
31/01/193,587,110.92115,328.29115,328,294.04115,328.29105,717.6086,496.2267,274.8448,053.46
30/01/194,198,710.88134,991.69134,991,689.51134,991.69123,742.38101,243.7778,745.1556,246.54
29/01/194,172,277.38134,141.83134,141,832.78134,141.83122,963.35100,606.3778,249.4055,892.43
28/01/193,330,782.56107,087.15107,087,145.93107,087.1598,163.2280,315.3662,467.5044,619.64
27/01/193,336,416.45107,268.28107,268,279.76107,268.2898,329.2680,451.2162,573.1644,695.12
26/01/193,336,416.45107,268.28107,268,279.76107,268.2898,329.2680,451.2162,573.1644,695.12
25/01/193,326,710.79106,956.24106,956,235.57106,956.2498,043.2280,217.1862,391.1444,565.10
24/01/193,046,633.2697,951.5397,951,533.8297,951.5389,788.9173,463.6557,138.3940,813.14
23/01/193,053,703.6798,178.8598,178,852.8398,178.8589,997.2873,634.1457,271.0040,907.86
22/01/193,272,601.68105,216.59105,216,587.34105,216.5996,448.5478,912.4461,376.3443,840.24
21/01/193,437,419.87110,515.61110,515,614.99110,515.61101,305.9882,886.7164,467.4446,048.17
20/01/193,720,202.08119,607.27119,607,274.17119,607.27109,640.0089,705.4669,770.9149,836.36

Precio de la Plata hoy

milésimas oz g kg
99947,565.431,529.261,529,263.96

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18/02/1947,565.431,529.261,529,263.96
17/02/1947,535.321,528.301,528,296.07
16/02/1947,505.221,527.331,527,328.18
15/02/1947,505.221,527.331,527,328.18
14/02/1949,940.191,605.611,605,614.54
13/02/1950,656.531,628.651,628,645.19
12/02/1951,381.131,651.941,651,941.56
11/02/1949,396.881,588.151,588,146.63
10/02/1949,396.881,588.151,588,146.63
09/02/1949,396.881,588.151,588,146.63
08/02/1949,365.681,587.141,587,143.38
07/02/1944,203.111,421.161,421,163.12
06/02/1940,794.461,311.571,311,572.24
05/02/1939,431.931,267.771,267,765.83
04/02/1938,576.481,240.261,240,262.59
03/02/1941,025.981,319.021,319,015.72
02/02/1941,025.981,319.021,319,015.72
01/02/1941,077.581,320.671,320,674.86
31/01/1943,609.481,402.081,402,077.49
30/01/1950,914.191,636.931,636,929.27
29/01/1950,635.291,627.961,627,962.23
28/01/1940,307.941,295.931,295,930.25
27/01/1940,333.551,296.751,296,753.58
26/01/1940,333.551,296.751,296,753.58
25/01/1940,128.681,290.171,290,166.90
24/01/1936,423.331,171.041,171,037.35
23/01/1936,566.171,175.631,175,629.65
22/01/1939,037.501,255.081,255,084.92
21/01/1940,944.081,316.381,316,382.84
20/01/1944,530.031,431.671,431,673.57

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18/02/193010.47
17/02/193010.47
16/02/193010.47
15/02/193010.47
14/02/193195.15
13/02/193253.47
12/02/193270.6
11/02/193120.46
10/02/193120.46
09/02/193120.46
08/02/193120.46
07/02/192808.33
06/02/192605.01
05/02/192486.25
04/02/192430.78
03/02/192580.25
02/02/192580.25
01/02/192580.25
31/01/192715.41
30/01/193196.12
29/01/193188.62
28/01/192560.86
27/01/192560.86
26/01/192560.86
25/01/192560.86
24/01/192380.61
23/01/192380.61
22/01/192548.14
21/01/192690.15
20/01/192902.87


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información