ingles

Precio del Oro Hoy en Venezuela

Última actualización 17/04/2019 14:32:38
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k204,098.46N/AN/AN/A6,348,171.85204,098.46204,098,464.271004982.71Bolívar Soberano
Venezuela
23k195,594.36187,444.60179,634.4186,083,664.69195,594.36195,594,361.590.96
22k187,090.26171,499.40157,207.79175,819,157.53187,090.26187,090,258.920.92
21k178,586.16156,262.89136,730.03275,554,650.37178,586.16178,586,156.240.88
20k170,082.05141,735.04118,112.54415,290,143.21170,082.05170,082,053.560.83
19k161,577.95127,915.88101,266.74535,025,636.05161,577.95161,577,950.880.79
18k153,073.85114,805.3986,104.04674,761,128.89153,073.85153,073,848.200.75
17k144,569.75102,403.5772,535.86694,496,621.73144,569.75144,569,745.530.71
16k136,065.6490,710.4360,473.62994,232,114.57136,065.64136,065,642.850.67
15k127,561.5479,725.9649,828.731183,967,607.41127,561.54127,561,540.170.63
14k119,057.4469,450.1740,512.601443,703,100.24119,057.44119,057,437.490.58
10k85,041.0335,433.7614,764.072782,645,071.6085,041.0385,041,026.780.42
8k68,032.8222,677.617,559.203962,116,057.2868,032.8268,032,821.420.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 15% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
17-Apr6,348,171.85204,098.46204,098,464.27204,098.46187,090.26153,073.85119,057.4485,041.03
16-Apr6,362,123.44204,547.02204,547,018.24204,547.02187,501.43153,410.26119,319.0985,227.92
15-Apr6,159,931.90198,046.41198,046,409.27198,046.41181,542.54148,534.81115,527.0782,519.34
13-Apr5,817,651.43187,041.84187,041,836.75187,041.84171,455.02140,281.38109,107.7477,934.10
12-Apr5,817,651.43187,041.84187,041,836.75187,041.84171,455.02140,281.38109,107.7477,934.10
11-Apr5,194,438.65167,005.08167,005,080.64167,005.08153,087.99125,253.8197,419.6369,585.45
10-Apr5,241,179.18168,507.82168,507,823.67168,507.82154,465.51126,380.8798,296.2370,211.59
09-Apr4,966,546.16159,678.17159,678,167.06159,678.17146,371.65119,758.6393,145.6066,532.57
08-Apr4,934,209.06158,638.50158,638,504.93158,638.50145,418.63118,978.8892,539.1366,099.38
07-Apr4,899,045.07157,507.96157,507,956.42157,507.96144,382.29118,130.9791,879.6465,628.32
06-Apr4,894,232.20157,353.22157,353,219.12157,353.22144,240.45118,014.9191,789.3865,563.84
05-Apr4,894,421.68157,359.31157,359,311.14157,359.31144,246.04118,019.4891,792.9365,566.38
04-Apr4,808,389.84154,593.32154,593,323.15154,593.32141,710.55115,944.9990,179.4464,413.88
03-Apr4,764,051.55153,167.81153,167,814.17153,167.81140,403.83114,875.8689,347.8963,819.92
02-Apr4,787,481.86153,921.12153,921,116.14153,921.12141,094.36115,440.8489,787.3264,133.80
01-Apr4,765,582.09153,217.02153,217,022.06153,217.02140,448.94114,912.7789,376.6063,840.43
31-Mar4,747,301.74152,629.29152,629,294.97152,629.29139,910.19114,471.9789,033.7663,595.54
30-Mar4,752,635.04152,800.76152,800,764.65152,800.76140,067.37114,600.5789,133.7863,666.99
29-Mar4,753,591.35152,831.51152,831,510.93152,831.51140,095.55114,623.6389,151.7163,679.80
28-Mar4,685,131.17150,630.46150,630,464.93150,630.46138,077.93112,972.8587,867.7762,762.69
27-Mar4,751,303.64152,757.96152,757,959.34152,757.96140,028.13114,568.4789,108.8163,649.15
26-Mar4,696,111.43150,983.49150,983,488.30150,983.49138,401.53113,237.6288,073.7062,909.79
25-Mar4,629,288.11148,835.07148,835,068.83148,835.07136,432.15111,626.3086,820.4662,014.61
24-Mar4,550,717.23146,308.96146,308,956.31146,308.96134,116.54109,731.7285,346.8960,962.07
23-Mar4,550,717.23146,308.96146,308,956.31146,308.96134,116.54109,731.7285,346.8960,962.07
22-Mar4,550,717.23146,308.96146,308,956.31146,308.96134,116.54109,731.7285,346.8960,962.07
21-Mar4,507,814.50144,929.60144,929,601.56144,929.60132,852.13108,697.2084,542.2760,387.33
20-Mar4,532,316.03145,717.34145,717,344.15145,717.34133,574.23109,288.0185,001.7860,715.56
19-Mar4,455,676.74143,253.33143,253,333.69143,253.33131,315.56107,440.0083,564.4459,688.89
18-Mar4,446,332.05142,952.89142,952,895.00142,952.89131,040.15107,214.6783,389.1959,563.71

Precio de la Plata hoy

milésimas oz g kg
99974,641.002,399.762,399,763.74

Precio de la Plata en los últimos 30 días

Fecha oz g kg
17/04/1974,641.002,399.762,399,763.74
16/04/1974,740.652,402.972,402,967.70
15/04/1971,699.422,305.192,305,189.83
13/04/1967,530.742,171.162,171,163.67
12/04/1967,530.742,171.162,171,163.67
11/04/1960,144.741,933.701,933,698.14
10/04/1961,024.131,961.971,961,971.45
09/04/1957,974.651,863.931,863,928.41
08/04/1957,974.881,863.941,863,935.56
07/04/1957,337.561,843.451,843,445.23
06/04/1957,223.871,839.791,839,790.01
05/04/1957,223.871,839.791,839,790.01
04/04/1956,370.121,812.341,812,341.44
03/04/1955,839.691,795.291,795,287.59
02/04/1956,027.311,801.321,801,319.88
01/04/1955,870.951,796.291,796,292.64
31/03/1955,576.701,786.831,786,832.25
30/03/1955,687.041,790.381,790,379.90
29/03/1955,687.041,790.381,790,379.90
28/03/1954,531.461,753.231,753,227.21
27/03/1955,540.201,785.661,785,658.94
26/03/1955,088.341,771.131,771,131.27
25/03/1954,411.131,749.361,749,358.59
24/03/1953,497.901,720.001,719,997.48
23/03/1953,497.901,720.001,719,997.48
22/03/1953,497.901,720.001,719,997.48
21/03/1953,019.401,704.611,704,613.38
20/03/1953,453.051,718.561,718,555.55
19/03/1952,418.921,685.311,685,307.54
18/03/1952,316.611,682.021,682,018.06

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
17/04/194982.71
16/04/194982.71
15/04/194783.15
13/04/194508.06
12/04/194508.06
11/04/194020.37
10/04/194009.47
09/04/193809.11
08/04/193799.14
07/04/193789.66
06/04/193789.66
05/04/193789.66
04/04/193720.8
03/04/193690.66
02/04/193705.51
01/04/193678.14
31/03/193678.14
30/03/193678.14
29/03/193678.14
28/03/193630.59
27/03/193608.85
26/03/193570.21
25/03/193501.36
24/03/193464.89
23/03/193464.89
22/03/193464.89
21/03/193427.24
20/03/193444.14
19/03/193410.47
18/03/193410.47


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información