español inglés app
Última actualización
23/01/2017 05:49:30

Precio del Oro Hoy en Venezuela

Oro Venta Compra Empeño Plazo días oz kg % Tasa de cambio Moneda Pais
24k26,473.24N/AN/AN/A823,409.9526,473,244.65100678.67Bolivar FuerteVenezuela
23k25,370.1924,313.1023,300.065789,101.2025,370,192.790.96678.67
22k24,267.1422,244.8820,391.1410754,792.4524,267,140.930.92678.67
21k23,164.0920,268.5817,735.0116720,483.7123,164,089.070.88678.67
20k22,061.0418,384.2015,320.1624686,174.9622,061,037.210.83678.67
19k20,957.9916,591.7413,135.1332651,866.2120,957,985.350.79678.67
18k19,854.9314,891.2011,168.4040617,557.4619,854,933.490.75678.67
17k18,751.8813,282.589,408.5041583,248.7218,751,881.630.71678.67
16k17,648.8311,765.897,843.9259548,939.9717,648,829.770.67678.67
15k16,545.7810,341.116,463.1971514,631.2216,545,777.910.63678.67
14k15,442.739,008.265,254.8286480,322.4715,442,726.050.58678.67
10k11,030.524,596.051,915.02167343,087.4811,030,518.610.42678.67
8k8,824.412,941.47980.49594274,469.988,824,414.880.33678.67
La columna VENTA representa el precio del gramo de oro segun los quilates.
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 25% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
kg = kilogramo
g = gramo
Oro Venta Compra Empeño Plazo días oz kg % Tasa de cambio Moneda Pais
24k147,708.67N/AN/AN/A4,594,253.11147,708,667.441003,786.67Bolivar FuerteVenezuela
23k141,554.14135,656.05130,003.7254,402,825.90141,554,139.630.963,786.67
22k135,399.61124,116.31113,773.28104,211,398.68135,399,611.820.923,786.67
21k129,245.08113,089.4598,953.27164,019,971.47129,245,084.010.883,786.67
20k123,090.56102,575.4685,479.55243,828,544.26123,090,556.200.833,786.67
19k116,936.0392,574.3673,288.03323,637,117.05116,936,028.390.793,786.67
18k110,781.5083,086.1362,314.59403,445,689.83110,781,500.580.753,786.67
17k104,626.9774,110.7752,495.13413,254,262.62104,626,972.770.713,786.67
16k98,472.4465,648.3043,765.53593,062,835.4198,472,444.960.673,786.67
15k92,317.9257,698.7036,061.69712,871,408.1992,317,917.150.633,786.67
14k86,163.3950,261.9829,319.49862,679,980.9886,163,389.340.583,786.67
10k61,545.2825,643.8710,684.941671,914,272.1361,545,278.100.423,786.67
8k49,236.2216,412.075,470.695941,531,417.7049,236,222.480.333,786.67
Oro Venta Compra Empeño Plazo días oz kg % Tasa de cambio Moneda Pais
24k146,395.67N/AN/AN/A4,553,414.44146,395,673.771003,753.01Bolivar FuerteVenezuela
23k140,295.85134,450.19128,848.1054,363,688.84140,295,854.030.963,753.01
22k134,196.03123,013.03112,761.95104,173,963.24134,196,034.290.923,753.01
21k128,096.21112,084.1998,073.66163,984,237.64128,096,214.550.883,753.01
20k121,996.39101,663.6684,719.72243,794,512.04121,996,394.810.833,753.01
19k115,896.5891,751.4672,636.57323,604,786.43115,896,575.070.793,753.01
18k109,796.7682,347.5761,760.67403,415,060.83109,796,755.330.753,753.01
17k103,696.9473,452.0052,028.50413,225,335.23103,696,935.590.713,753.01
16k97,597.1265,064.7443,376.50593,035,609.6397,597,115.850.673,753.01
15k91,497.3057,185.8135,741.13712,845,884.0391,497,296.110.633,753.01
14k85,397.4849,815.1929,058.86862,656,158.4285,397,476.370.583,753.01
10k60,998.2025,415.9210,589.961671,897,256.0260,998,197.400.423,753.01
8k48,798.5616,266.195,422.065941,517,804.8148,798,557.920.333,753.01

Oro Venta Compra Empeño Plazo días oz kg % Tasa de cambio Moneda Pais
24k134,071.20N/AN/AN/A4,170,080.36134,071,196.791003,437.06Bolivar FuerteColombia
23k128,484.90123,131.36118,000.8953,996,327.01128,484,896.920.963,437.06
22k122,898.60112,657.05103,268.96103,822,573.66122,898,597.060.923,437.06
21k117,312.30102,648.2689,817.23163,648,820.31117,312,297.190.883,437.06
20k111,726.0093,105.0077,587.50243,475,066.97111,725,997.320.833,437.06
19k106,139.7084,027.2666,521.58323,301,313.62106,139,697.460.793,437.06
18k100,553.4075,415.0556,561.29403,127,560.27100,553,397.590.753,437.06
17k94,967.1067,268.3647,648.42412,953,806.9294,967,097.720.713,437.06
16k89,380.8059,587.2039,724.80592,780,053.5789,380,797.860.673,437.06
15k83,794.5052,371.5632,732.23712,606,300.2283,794,497.990.633,437.06
14k78,208.2045,621.4526,612.51862,432,546.8878,208,198.130.583,437.06
10k55,863.0023,276.259,698.441671,737,533.4855,862,998.660.423,437.06
8k44,690.4014,896.804,965.605941,390,026.7944,690,398.930.333,437.06

Precio del oro en los últimos 30 dias

Fecha oz gramo kg quilates
24 22 21 18 14
23/01/174,553,414.44146,395.67146,395,673.77146,395.67134,196.03128,096.21109,796.7685,397.48
22/01/174,537,051.32145,869.59145,869,587.13145,869.59133,713.79127,635.89109,402.1985,090.59
21/01/174,537,051.32145,869.59145,869,587.13145,869.59133,713.79127,635.89109,402.1985,090.59
20/01/174,499,730.54144,669.70144,669,696.35144,669.70132,613.89126,585.98108,502.2784,390.66
19/01/174,515,877.36145,188.83145,188,828.64145,188.83133,089.76127,040.23108,891.6284,693.48
18/01/174,514,411.22145,141.69145,141,691.05145,141.69133,046.55126,998.98108,856.2784,665.99
17/01/174,389,202.72141,116.14141,116,144.35141,116.14129,356.47123,476.63105,837.1182,317.75
16/01/174,249,043.40136,609.92136,609,917.40136,609.92125,225.76119,533.68102,457.4479,689.12
15/01/174,202,678.07135,119.24135,119,237.42135,119.24123,859.30118,229.33101,339.4378,819.56
14/01/174,202,642.96135,118.11135,118,108.76135,118.11123,858.27118,228.35101,338.5878,818.90
13/01/174,071,625.72130,905.81130,905,806.75130,905.81119,996.99114,542.5898,179.3676,361.72
12/01/174,032,651.27129,652.75129,652,749.07129,652.75118,848.35113,446.1697,239.5675,630.77
11/01/173,987,553.18128,202.81128,202,811.75128,202.81117,519.24112,177.4696,152.1174,784.97
10/01/173,973,900.86127,763.88127,763,879.43127,763.88117,116.89111,793.3995,822.9174,528.93
09/01/173,947,046.77126,900.50126,900,500.33126,900.50116,325.46111,037.9495,175.3874,025.29
08/01/173,923,373.86126,139.40126,139,398.76126,139.40115,627.78110,371.9794,604.5573,581.32
07/01/173,923,373.86126,139.40126,139,398.76126,139.40115,627.78110,371.9794,604.5573,581.32
06/01/173,825,898.97123,005.51123,005,508.07123,005.51112,755.05107,629.8292,254.1371,753.21
05/01/173,739,782.35120,236.79120,236,794.64120,236.79110,217.06105,207.2090,177.6070,138.13
04/01/173,745,684.87120,426.56120,426,564.94120,426.56110,391.02105,373.2490,319.9270,248.83
03/01/173,681,710.64118,369.75118,369,745.67118,369.75108,505.60103,573.5388,777.3169,049.02
02/01/173,643,732.02117,148.70117,148,704.71117,148.70107,386.31102,505.1287,861.5368,336.74
01/01/173,645,947.32117,219.93117,219,928.39117,219.93107,451.60102,567.4487,914.9568,378.29
31/12/163,645,947.32117,219.93117,219,928.39117,219.93107,451.60102,567.4487,914.9568,378.29
30/12/163,603,164.32115,844.42115,844,422.79115,844.42106,190.72101,363.8786,883.3267,575.91
29/12/163,295,012.75105,937.12105,937,119.72105,937.1297,109.0392,694.9879,452.8461,796.65
28/12/163,327,485.52106,981.14106,981,143.72106,981.1498,066.0593,608.5080,235.8662,405.67
27/12/163,259,913.44104,808.65104,808,650.78104,808.6596,074.6091,707.5778,606.4961,138.38
26/12/163,176,459.62102,125.55102,125,548.28102,125.5593,615.0989,359.8576,594.1659,573.24
25/12/163,176,459.62102,125.55102,125,548.28102,125.5593,615.0989,359.8576,594.1659,573.24


Precio de la Plata hoy

milésimas gramo oz kg
9992,068.1564,326.592,068,147.94

Precio de la Plata en los últimos 30 días

Fecha gramo oz kg
23/01/172,068.1564,326.592,068,147.94
22/01/172,057.2963,988.822,057,288.35
21/01/172,057.2963,988.822,057,288.35
20/01/172,033.6163,252.312,033,609.09
19/01/172,044.0163,575.872,044,011.83
18/01/172,050.6463,782.012,050,639.35
17/01/171,974.9661,428.061,974,958.04
16/01/171,910.1959,413.601,910,191.68
15/01/171,896.1658,977.071,896,156.90
14/01/171,896.1658,977.071,896,156.90
13/01/171,836.1357,110.181,836,134.85
12/01/171,814.3656,432.841,814,357.98
11/01/171,807.1556,208.511,807,145.63
10/01/171,790.6955,696.821,790,694.28
09/01/171,775.1955,214.461,775,185.99
08/01/171,773.0355,147.491,773,032.95
07/01/171,773.0355,147.491,773,032.95
06/01/171,722.1153,563.631,722,110.55
05/01/171,698.8152,838.821,698,807.51
04/01/171,697.5952,800.881,697,587.74
03/01/171,640.7251,031.961,640,715.66
02/01/171,673.7652,059.641,673,756.42
01/01/171,618.8150,350.701,618,812.44
31/12/161,618.8150,350.701,618,812.44
30/12/161,618.6450,345.231,618,636.60
29/12/161,485.6346,208.161,485,626.84
28/12/161,487.9246,279.641,487,924.92
27/12/161,462.9645,503.081,462,957.90
26/12/161,415.4944,026.801,415,494.61
25/12/161,417.3044,082.851,417,296.64

Precio del Dólar en los últimos 30 días

Fecha Tasa de cambio
23/01/173753.01
22/01/173753.01
21/01/173753.01
20/01/173751.62
19/01/173755.22
18/01/173723.41
17/01/173607.05
16/01/173530.22
15/01/173510.54
14/01/173510.54
13/01/173401.44
12/01/173353.11
11/01/173351.73
10/01/173355.23
09/01/173348.36
08/01/173348.36
07/01/173348.36
06/01/173250.22
05/01/173190.75
04/01/173209.78
03/01/173207.54
02/01/173164.72
01/01/173164.72
31/12/163164.72
30/12/163107.73
29/12/162875.43
28/12/162923.54
27/12/162851.07
26/12/162802.47
25/12/162802.47


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Solicitamos su permiso para obtener datos estadísticos de su navegación en esta web. Si continúa navegando consideramos que acepta el uso de cookies. OK | Mas informacion